ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,029
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACKERMANS + VAN HAAREN |
161,300
05 jun
|
-0,800
-0,49%
|
163,700
|
161,300
|
|
AEDIFICA S.A. |
60,250
05 jun
|
+0,150
+0,25%
|
60,525
|
59,875
|
|
AGEAS SA/NV |
43,960
05 jun
|
-1,860
-4,06%
|
44,270
|
43,820
|
|
AGFA-GEVAERT N.V. |
1,166
05 jun
|
-0,016
-1,35%
|
1,182
|
1,158
|
|
ANHEUSER-BUSCH INBEV |
57,280
05 jun
|
+0,180
+0,32%
|
57,340
|
56,550
|
|
ARGENX SE EO -,10 |
351,200
05 jun
|
+1,800
+0,52%
|
354,700
|
347,700
|
|
ASCENCIO SCA |
48,800
05 jun
|
-0,050
-0,10%
|
48,900
|
48,800
|
|
ATENOR S.A. (N.AUFT.) |
6,010
05 jun
|
-0,050
-0,83%
|
6,060
|
6,010
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
19,335
05 jun
|
+0,455
+2,41%
|
19,335
|
19,035
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
473,000
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARCO N.V. |
12,170
05 jun
|
-0,050
-0,41%
|
12,400
|
12,065
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
0,860
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
0,024
05 jun
|
+0,001
+5,29%
|
0,024
|
0,024
|
|
BIOTALYS NV |
2,910
05 jun
|
-0,090
-3,00%
|
2,950
|
2,910
|
|
BPOST S.A. COMPARTMENT A |
3,268
05 jun
|
-0,027
-0,83%
|
3,315
|
3,265
|
|
BREDERODE SA |
114,200
05 jun
|
-0,100
-0,09%
|
114,600
|
114,000
|
|
CAMPINE NV |
79,000
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARE PROPERTY INVEST |
14,440
05 jun
|
+0,120
+0,84%
|
14,520
|
14,320
|
|
CELYAD ONCOLOGY S.A. |
0,294
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CENERGY HLDGS NOM. |
9,060
05 jun
|
+0,160
+1,80%
|
9,060
|
9,060
|
|
CIE ENT. CFE NAM. |
7,890
05 jun
|
+0,190
+2,47%
|
7,890
|
7,720
|
|
IMMOB. BELG. SA |
27,600
05 jun
|
+0,150
+0,55%
|
27,600
|
27,000
|
|
COFINIMMO |
61,400
05 jun
|
-0,150
-0,24%
|
61,975
|
61,100
|
|
CIE BOIS SAUVAGE |
277,000
05 jun
|
-1,000
-0,36%
|
278,000
|
275,000
|
|
CRESCENT N.V. NOM.NOUV. |
0,012
05 jun
|
0,000
-1,61%
|
0,012
|
0,012
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
2,550
05 jun
|
+0,087
+3,55%
|
2,560
|
2,528
|
|
DEME GROUP NV |
161,700
05 jun
|
+0,900
+0,56%
|
162,800
|
161,000
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
200,100
05 jun
|
-2,100
-1,04%
|
204,400
|
199,500
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
2,400
05 jun
|
+0,005
+0,21%
|
2,415
|
2,390
|
|
ELIA GROUP |
97,000
05 jun
|
+0,075
+0,08%
|
98,125
|
95,950
|
|
COLRUYT |
46,180
05 jun
|
-0,800
-1,70%
|
46,860
|
45,820
|
|
EURONAV NV NAM. |
15,130
05 jun
|
-0,370
-2,39%
|
15,360
|
15,000
|
|
EVS BROADCAST EQUIPMNT SA |
30,300
05 jun
|
-0,250
-0,82%
|
30,550
|
30,250
|
|
EXMAR INH. |
7,555
05 jun
|
+0,070
+0,94%
|
7,620
|
7,555
|
|
FAGRON N.V. PORT. |
18,860
05 jun
|
+0,120
+0,64%
|
18,860
|
18,640
|
|
FIN.DE TUBIZE ACT.NOUV. |
100,300
05 jun
|
+1,650
+1,67%
|
100,800
|
98,500
|
|
FLORIDIENNE SA |
695,000
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
20,800
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
46,700
05 jun
|
-0,050
-0,11%
|
46,900
|
46,575
|
|
HYBRID SOFTWARE GR EO-,40 |
3,810
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GREENYARD N.V. |
6,420
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
GBL SA |
70,050
05 jun
|
+0,400
+0,57%
|
70,400
|
70,050
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
18,600
05 jun
|
+0,440
+2,42%
|
18,600
|
18,240
|
|
IEP INVEST S.A. |
5,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,950
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ION BEAM APPLICATIONS SA |
13,860
05 jun
|
-0,350
-2,46%
|
14,200
|
13,740
|
|
JENSEN-GROUP N.V. |
41,200
05 jun
|
+0,200
+0,49%
|
41,400
|
41,200
|
|
KBC ANCORA INH. O.N. |
42,300
05 jun
|
-0,350
-0,82%
|
43,000
|
42,150
|
|
KBC GROEP N.V. |
65,980
05 jun
|
-0,840
-1,26%
|
67,130
|
65,720
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
36,850
05 jun
|
0,000
0,00%
|
37,100
|
36,800
|
|
LOTUS BAKER. |
9.950,000
05 jun
|
+200,000
+2,05%
|
9.950,000
|
9.790,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
83,225
05 jun
|
+1,775
+2,18%
|
83,300
|
81,500
|
|
MIKO SA IL |
54,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
0,218
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA NV |
84,200
05 jun
|
+0,200
+0,24%
|
84,300
|
83,650
|
|
MOURY CONSTRUCT |
570,000
05 jun
|
-65,000
-10,24%
|
570,000
|
570,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
42,060
05 jun
|
-0,260
-0,61%
|
42,340
|
41,920
|
|
NEXTENSA SCA |
48,000
05 jun
|
-0,600
-1,23%
|
48,500
|
48,000
|
|
NYRSTAR |
0,067
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYXOAH S.A. |
8,200
05 jun
|
-0,140
-1,68%
|
8,220
|
8,200
|
|
ONTEX GROUP NV EO -,01 |
8,790
05 jun
|
-0,060
-0,68%
|
8,875
|
8,775
|
|
ONWARD MEDICAL BV EO -,12 |
5,370
05 jun
|
-0,050
-0,92%
|
5,460
|
5,340
|
|
ORANGE BELGIUM S.A. |
14,700
05 jun
|
-0,140
-0,94%
|
14,740
|
14,700
|
|
OXURION N.V. |
0,000
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
7,950
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
7,480
05 jun
|
+0,045
+0,61%
|
7,710
|
7,480
|
|
ORF CVA |
10,300
05 jun
|
+0,200
+1,98%
|
10,300
|
10,300
|
|
QUEST FOR GROWTH PRICAF |
4,560
05 jun
|
-0,020
-0,44%
|
4,580
|
4,530
|
|
RECTICEL |
12,880
05 jun
|
-0,130
-1,00%
|
12,970
|
12,700
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
64,800
05 jun
|
-0,700
-1,07%
|
65,500
|
64,800
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
11,250
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
1,520
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SHURGARD SELF STORAGE LTD |
41,275
05 jun
|
+0,125
+0,30%
|
41,650
|
41,000
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
56,500
05 jun
|
-0,300
-0,53%
|
56,800
|
56,500
|
|
SMARTPHOTO GROUP |
28,400
05 jun
|
+1,000
+3,65%
|
28,400
|
28,400
|
|
SOFINA |
224,000
05 jun
|
+1,400
+0,63%
|
224,600
|
222,000
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
31,500
05 jun
|
-0,195
-0,62%
|
31,940
|
31,410
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
91,550
05 jun
|
-0,800
-0,87%
|
93,625
|
90,210
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
24,600
05 jun
|
-0,675
-2,67%
|
24,700
|
24,500
|
|
TEXAF S.A. |
37,200
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TINC COMM. VA |
11,870
05 jun
|
+0,050
+0,42%
|
11,920
|
11,840
|
|
TITAN CEMENT INTL. S.A. |
30,850
05 jun
|
+0,425
+1,40%
|
30,850
|
30,450
|
|
UCB S.A. |
129,500
05 jun
|
+1,650
+1,29%
|
130,600
|
128,100
|
|
UMICORE S.A. |
16,845
05 jun
|
-0,525
-3,02%
|
17,380
|
16,780
|
|
UNIFIEDPOST GRP S.A./N.V. |
3,300
05 jun
|
-0,030
-0,90%
|
3,300
|
3,300
|
|
VAN DE VELDE (NACH AUFT.) |
32,550
05 jun
|
-0,275
-0,84%
|
32,900
|
32,500
|
|
VASTNED BELGIUM S.A. |
29,100
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
VGP N.V. |
106,200
05 jun
|
0,000
0,00%
|
107,200
|
105,000
|
|
VIOHALCO S.A. |
6,310
05 jun
|
-0,080
-1,25%
|
6,310
|
6,310
|
|
WAREHOUSES DE PAUW N.V. |
26,780
05 jun
|
+0,040
+0,15%
|
27,060
|
26,640
|
|
WAREHOUSES EST.BELGIUM |
38,100
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE BELGIUM SCA |
47,600
05 jun
|
+0,200
+0,42%
|
47,700
|
47,400
|
|
WHAT'S COOKING GROUP N.V. |
81,600
05 jun
|
+1,800
+2,26%
|
82,000
|
80,400
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
30,700
05 jun
|
+1,750
+6,04%
|
30,950
|
30,300
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|