| Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Adobe |
|
+7,430
+1,66%
|
458,600
|
448,370
|
|
| Advanced Micro Devices |
|
+6,180
+3,86%
|
167,120
|
161,380
|
|
| Airbnb |
|
-1,300
-0,88%
|
148,700
|
145,141
|
|
| Align Technology |
|
+7,100
+2,85%
|
257,290
|
248,140
|
|
| Alphabet |
|
+1,620
+0,93%
|
176,645
|
173,934
|
|
| Alphabet |
|
+1,940
+1,11%
|
177,970
|
175,290
|
|
| Amazon.com |
|
+1,940
+1,08%
|
181,500
|
178,750
|
|
| American Electric Power Compan |
|
-1,430
-1,58%
|
90,115
|
88,740
|
|
| Amgen |
|
+0,010
+0,00%
|
310,310
|
306,400
|
|
| Analog Devices |
|
+5,050
+2,19%
|
235,970
|
231,220
|
|
| Ansys |
|
+9,970
+3,14%
|
327,780
|
317,020
|
|
| Apple |
|
+1,520
+0,78%
|
196,900
|
194,870
|
|
| Applied Materials |
|
+11,150
+5,25%
|
224,720
|
218,190
|
|
| ASML Holding NV |
|
+90,530
+9,52%
|
1.041,560
|
1.008,900
|
|
| AstraZeneca PLC |
|
+0,300
+0,37%
|
80,670
|
79,820
|
|
| Atlassian Corp |
|
-0,060
-0,04%
|
159,330
|
156,710
|
|
| Autodesk |
|
+4,280
+2,02%
|
218,270
|
212,980
|
|
| Automatic Data Processing |
|
+0,110
+0,04%
|
246,910
|
243,360
|
|
| Baker Hughes Company |
|
+0,120
+0,38%
|
31,930
|
31,550
|
|
| Biogen |
|
+2,590
+1,11%
|
237,540
|
230,391
|
|
| Booking Holdings |
|
+29,680
+0,78%
|
3.838,000
|
3.753,915
|
|
| Broadcom |
|
+82,270
+6,18%
|
1.414,350
|
1.340,540
|
|
| Cadence Design Systems |
|
+9,290
+3,24%
|
297,130
|
287,430
|
|
| Charter Communications |
|
-2,500
-0,89%
|
281,410
|
276,090
|
|
| Cintas Corp |
|
+3,370
+0,49%
|
689,170
|
679,550
|
|
| Cisco Systems |
|
-1,400
-2,95%
|
47,630
|
45,640
|
|
| Cognizant Technology Solutions |
|
+0,170
+0,26%
|
65,815
|
65,060
|
|
| Comcast Corp |
|
-0,420
-1,06%
|
39,600
|
39,060
|
|
| Constellation Energy Corp |
|
+6,190
+3,05%
|
212,850
|
204,450
|
|
| Copart |
|
+1,010
+1,91%
|
54,070
|
52,940
|
|
| CoStar Group |
|
-0,560
-0,71%
|
78,870
|
77,960
|
|
| Costco Wholesale Corp |
|
+6,910
+0,84%
|
834,390
|
821,680
|
|
| CrowdStrike Holdings |
|
+36,600
+11,98%
|
342,590
|
316,390
|
|
| CSX Corp |
|
+0,280
+0,85%
|
33,130
|
32,590
|
|
| Datadog |
|
+1,640
+1,51%
|
110,640
|
108,068
|
|
| DexCom |
|
+1,370
+1,17%
|
120,480
|
116,060
|
|
| Diamondback Energy |
|
-0,030
-0,02%
|
190,010
|
188,485
|
|
| Dollar Tree |
|
-5,920
-4,92%
|
121,920
|
112,550
|
|
| eBay |
|
-0,740
-1,38%
|
54,250
|
52,785
|
|
| Electronic Arts |
|
+1,460
+1,07%
|
138,400
|
136,440
|
|
| Enphase Energy |
|
+3,470
+2,67%
|
134,980
|
129,330
|
|
| Exelon Corp |
|
-0,570
-1,53%
|
37,255
|
36,680
|
|
| Fastenal Company |
|
+0,850
+1,32%
|
65,317
|
63,890
|
|
| Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Fortinet |
|
+1,070
+1,82%
|
60,140
|
58,445
|
|
| Gilead Sciences |
|
-0,280
-0,44%
|
64,420
|
63,310
|
|
| GlobalFoundries |
|
+1,160
+2,42%
|
49,120
|
47,990
|
|
| Honeywell International |
|
+2,040
+0,98%
|
209,449
|
205,870
|
|
| IDEXX Laboratories |
|
+4,780
+0,97%
|
498,600
|
493,000
|
|
| Illumina |
|
+4,730
+4,63%
|
106,820
|
102,560
|
|
| Intel Corp |
|
+0,750
+2,50%
|
30,835
|
30,010
|
|
| Intuit |
|
+2,210
+0,39%
|
574,840
|
560,530
|
|
| Intuitive Surgical |
|
+10,630
+2,61%
|
418,140
|
407,330
|
|
| JD.com |
|
+0,520
+1,73%
|
30,920
|
30,430
|
|
| Keurig Dr Pepper |
|
-0,040
-0,11%
|
34,990
|
34,520
|
|
| KLA Corp |
|
+34,410
+4,58%
|
787,540
|
762,100
|
|
| Kraft Heinz Company (The) |
|
-0,960
-2,69%
|
35,678
|
34,530
|
|
| Lam Research Corp |
|
+48,990
+5,31%
|
972,558
|
947,210
|
|
| Lucid Group |
|
-0,060
-2,11%
|
2,890
|
2,760
|
|
| lululemon athletica |
|
+1,490
+0,49%
|
308,760
|
301,050
|
|
| Marriott International |
|
+2,260
+0,98%
|
233,230
|
229,500
|
|
| Marvell Technology |
|
+3,420
+5,15%
|
69,900
|
67,020
|
|
| MercadoLibre |
|
-25,750
-1,58%
|
1.641,895
|
1.601,505
|
|
| Meta Platforms |
|
+18,070
+3,79%
|
496,650
|
483,910
|
|
| Microchip Technology |
|
+0,300
+0,32%
|
94,985
|
93,720
|
|
| Micron Technology |
|
+7,070
+5,58%
|
133,870
|
127,650
|
|
| Microsoft Corp |
|
+7,940
+1,91%
|
424,080
|
416,300
|
|
| Moderna |
|
+9,500
+6,54%
|
155,390
|
145,035
|
|
| Mondelez International |
|
-0,110
-0,16%
|
68,250
|
67,130
|
|
| Monster Beverage Corp |
|
-0,190
-0,36%
|
52,500
|
51,760
|
|
| Netflix |
|
+18,650
+2,95%
|
651,250
|
628,250
|
|
| NVIDIA Corp |
|
+60,030
+5,16%
|
1.224,495
|
1.174,680
|
|
| NXP Semiconductors NV |
|
+9,400
+3,53%
|
276,080
|
268,771
|
|
| Old Dominion Freight Line |
|
+3,560
+2,07%
|
177,580
|
172,670
|
|
| O'Reilly Automotive |
|
+6,560
+0,68%
|
977,390
|
964,705
|
|
| PACCAR |
|
+4,070
+3,84%
|
110,040
|
106,080
|
|
| Palo Alto Networks |
|
+5,320
+1,83%
|
296,950
|
290,500
|
|
| Paychex |
|
+0,070
+0,06%
|
121,990
|
120,100
|
|
| PayPal Holdings |
|
+0,200
+0,32%
|
63,810
|
62,850
|
|
| PDD Holdings |
|
-3,080
-2,11%
|
145,280
|
141,010
|
|
| Pepsico |
|
-0,400
-0,23%
|
173,970
|
171,960
|
|
| QUALCOMM |
|
+7,530
+3,68%
|
212,500
|
205,365
|
|
| Regeneron Pharmaceuticals |
|
+12,580
+1,27%
|
1.015,000
|
989,770
|
|
| Rivian Automotive |
|
+0,230
+2,05%
|
11,510
|
11,091
|
|
| Ross Stores |
|
+3,400
+2,41%
|
144,500
|
140,160
|
|
| Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
| Sirius XM Holdings |
|
-0,020
-0,77%
|
2,650
|
2,550
|
|
| Starbucks Corp |
|
-1,630
-1,97%
|
82,500
|
80,960
|
|
| Synopsys |
|
+26,410
+4,70%
|
588,320
|
562,830
|
|
| Tesla |
|
+0,208
+0,12%
|
176,150
|
172,130
|
|
| Texas Instruments |
|
+2,780
+1,44%
|
196,220
|
193,540
|
|
| T-Mobile US |
|
+2,360
+1,33%
|
181,170
|
178,270
|
|
| Verisk Analytics |
|
+3,030
+1,17%
|
261,440
|
258,050
|
|
| Vertex Pharmaceuticals |
|
+8,090
+1,70%
|
484,450
|
474,160
|
|
| Walgreens Boots Alliance |
|
-0,170
-1,06%
|
16,100
|
15,795
|
|
| Warner Bros Discovery |
|
+0,060
+0,73%
|
8,370
|
8,080
|
|
| Workday |
|
+1,340
+0,63%
|
215,570
|
211,156
|
|
| Xcel Energy |
|
-0,870
-1,55%
|
56,040
|
55,110
|
|
| Zoom Video Communications |
|
+0,560
+0,91%
|
62,450
|
61,625
|
|
| Zscaler |
|
+5,430
+3,21%
|
176,800
|
170,890
|
|