Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Koersen  /  Europa, lokale beurzen  /  Zwitserland (slot)  /  u - u

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Europa, lokale beurzen » Zwitserland (slot)

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
U-BLOX N
98,700 17:31
97,400
Bied
98,70017:31
99,300
Laat
 +0,200 +0,20% 99,400 98,000

23.223

Gem. 17,5K +33%
UBS (CH) Property Fund
13,200 17:11
12,900
Bied
13,20017:11
13,300
Laat
 +0,100 +0,76% 13,200 13,100

19.652

Gem. 28,2K -30%
UBS Swiss Anfos
84,600 17:31
83,200
Bied
84,60017:31
85,600
Laat
 +1,200 +1,44% 84,600 83,600

15.489

Gem. 13,9K +11%
UBS 100 Index FD CH
8.955,000 17 mei
9.080,000
Bied
8.955,00017 mei
9.125,000
Laat
 -65,000 -0,72% 0,000 0,000

0

Gem. 6 -100%
UBS DIRECT RES
19,700 17:31
19,700
Bied
19,70017:31
19,800
Laat
 +0,050 +0,25% 19,700 19,600

22.625

Gem. 36,9K -39%
UBS FONCIPARS
132,500 17:31
131,500
Bied
132,50017:31
136,500
Laat
 +1,500 +1,15% 133,500 132,000

2.194

Gem. 5,6K -61%
UBS FUND BBG COMM INDEX CHF
49,695 09:51
42,500
Bied
49,69509:51
51,000
Laat
 +0,315 +0,64% 49,695 49,695

97

Gem. 914 -89%
UBS FUND BBG COMM INDEX EUR
52,090 05 jun
50,000
Bied
52,09005 jun
53,140
Laat
 0,000 0,00% 52,090 51,840

234

Gem. 455 -49%
UBS FUND BBG COMM INDEX GBP
58,050 30 mei
57,490
Bied
58,05030 mei
57,700
Laat
 +1,320 +2,33% 0,000 0,000

0

Gem. 158 -100%
UBS FUND BBG COMM INDEX USD
66,720 11:34
60,000
Bied
66,72011:34
77,650
Laat
 +0,260 +0,39% 66,720 66,710

300

Gem. 1K -71%
UBS FUND CMCI COMP SF CHF ACC
76,930 16:52
75,500
Bied
76,93016:52
80,000
Laat
 +0,810 +1,06% 76,960 76,550

1.275

Gem. 2,8K -54%
UBS FUND CMCI COMP SF EUR ACC
79,850 05 jun
79,790
Bied
79,85005 jun
90,000
Laat
 0,000 0,00% 79,890 79,720

1.296

Gem. 1K +28%
UBS FUND CMCI COMP SF USD ACC
107,220 17:36
106,000
Bied
107,22017:36
110,000
Laat
 +1,260 +1,19% 107,220 106,160

2.194

Gem. 1,9K +14%
UBS FUND CMCI xAGRI SF H-CHF
161,880 17:24
161,520
Bied
161,88017:24
162,040
Laat
 +3,120 +1,97% 161,880 159,800

618

Gem. 307 +101%
UBS FUND CMCI xAGRI SF H-EUR
166,200 05 jun
169,040
Bied
166,20005 jun
169,900
Laat
 0,000 0,00% 166,200 166,200

14

Gem. 167 -92%
UBS FUND CMCI xAGRI SF USD
214,350 14:42
195,200
Bied
214,35014:42
215,650
Laat
 +2,200 +1,04% 214,350 213,500

8

Gem. 203 -96%
UBS FUND COMMO CMCI SF H-CHF
13,072 11:25
12,800
Bied
13,07211:25
15,450
Laat
 +0,014 +0,11% 13,072 13,072

7

Gem. 4,5K -100%
UBS FUND COMMO CMCI SF H-EUR
14,120 29 mei
13,790
Bied
14,12029 mei
13,870
Laat
 +0,440 +3,22% 0,000 0,000

0

Gem. 2,6K -100%
UBS FUND COMMO CMCI SF USD
16,610 22 mei
16,280
Bied
16,61022 mei
16,370
Laat
 +0,470 +2,91% 16,610 16,610

100

Gem. 3K -97%
UBS FUND HFRX HedFund SF CHF
75,110 okt '20
0,000 0,00% 0,000 0,000
UBS FUND HFRX HedFund SF EUR
80,240 okt '20
-0,340 -0,42% 0,000 0,000
UBS FUND HFRX HedFund SF USD
96,400 okt '20
0,000 0,00% 0,000 0,000
UBS FUND MSCI ACWI H-JPY ACC
2.077,000 17:17
2.056,500
Bied
2.077,00017:17
2.108,000
Laat
 +27,500 +1,34% 2.085,500 2.071,500

47.716

Gem. 4,3K +1.016%
UBS FUND MSCI ACWI SF H-CHF
185,240 17:25
182,000
Bied
185,24017:25
0,000
Laat
 +0,880 +0,48% 185,580 185,000

2.167

Gem. 2,7K -21%
UBS FUND MSCI ACWI SF H-CHF UK
159,020 11:36
142,000
Bied
159,02011:36
161,800
Laat
 +0,840 +0,53% 159,020 159,020

32

Gem. 489 -93%
UBS FUND MSCI ACWI SF H-EUR
198,240 15:58
195,260
Bied
198,24015:58
202,550
Laat
 +1,720 +0,88% 199,020 197,940

763

Gem. 1,1K -28%
UBS FUND MSCI ACWI SF H-EUR UK
178,160 30 apr
182,080
Bied
178,16030 apr
188,860
Laat
 -5,380 -2,93% 0,000 0,000

0

Gem. 303 -100%
UBS FUND MSCI ACWI SF H-GBP UK
202,750 17:36
198,960
Bied
202,75017:36
206,350
Laat
 +0,850 +0,42% 202,750 202,750

150

Gem. 621 -76%
UBS FUND MSCI ACWI SF H-USD
234,250 17:36
228,000
Bied
234,25017:36
238,650
Laat
 +1,200 +0,51% 234,400 234,100

5.955

Gem. 1,8K +240%
UBS FUND MSCI ACWI SF H-USD UK
219,450 13:20
215,350
Bied
219,45013:20
223,400
Laat
 +2,100 +0,97% 219,450 219,450

301

Gem. 616 -51%
UBS FUND MSCI ACWI SF USD
179,420 17:19
171,000
Bied
179,42017:19
182,480
Laat
 +1,620 +0,91% 180,000 179,060

3.109

Gem. 1,8K +72%
UBS FUND MSCI ACWI SF USD UKD
149,200 05 jun
147,760
Bied
149,20005 jun
153,160
Laat
 0,000 0,00% 149,200 149,200

15

Gem. 94 -84%
UBS FUND MSCI ASIA xJP SF USD
166,740 12:18
153,000
Bied
166,74012:18
172,000
Laat
 +1,360 +0,82% 166,740 166,220

264

Gem. 716 -63%
UBS FUND MSCI EM SF USD
52,380 16:21
51,000
Bied
52,38016:21
52,520
Laat
 +0,700 +1,35% 52,380 52,200

3.106

Gem. 873 +256%
UBS FUND MSCI USA SF USD ACC
151,460 03 jun
151,860
Bied
151,46003 jun
153,100
Laat
 +0,180 +0,12% 151,460 151,460

171

Gem. 655 -74%
UBS FUND S&P 500 SF USD ACC
102,100 05 jun
100,000
Bied
102,10005 jun
105,000
Laat
 0,000 0,00% 102,100 101,580

2.793

Gem. 1K +176%
UBS GROUP N
28,380 17:31
+0,430 +1,54% 28,460 28,040

4.619.288

Gem. 6,5M -29%
UBS GROUP N 2. LINIE
20,210 08 okt
-7,520 -27,12% 0,000 0,000
UBS SW SWISSREAL
65,000 17:31
64,000
Bied
65,00017:31
65,800
Laat
 +0,200 +0,31% 65,200 64,600

3.921

Gem. 9,6K -59%
UBS SWISS SIMA
132,000 17:31
131,500
Bied
132,00017:31
132,500
Laat
 +1,500 +1,15% 132,500 130,500

30.185

Gem. 35,9K -16%
UBS(CH)EF-ASIA P
2.044,760 jun '21
1.518,000
Bied
2.044,760jun '21
1.530,000
Laat
 +550,760 +36,86% 0,000 0,000
UBS(LU)EF-BIOTEC P
690,000 14 mei
726,000
Bied
690,00014 mei
732,500
Laat
 -28,500 -3,97% 0,000 0,000

0

Gem. 40 -100%
UBS(LU)EF-China Opp P
1.088,000 08 mei
1.080,000
Bied
1.088,00008 mei
1.148,000
Laat
 +7,000 +0,65% 0,000 0,000

0

Gem. 10 -100%
UBS(LU)EF-EUR OP P
1.034,000 mei '22
1.204,000
Bied
1.034,000mei '22
1.215,000
Laat
 -163,000 -13,62% 0,000 0,000
UBS(LU)EF-US Sust P
315,900 dec '21
332,600
Bied
315,900dec '21
335,600
Laat
 -15,000 -4,53% 0,000 0,000
UBS(LU)StFCP-Growth Sustainabl
3.618,000 mrt '22
+259,000 +7,71% 0,000 0,000
UBSETF BBG TIPS 10+ USD DIS
10,655 05 jun
10,691
Bied
10,65505 jun
11,090
Laat
 0,000 0,00% 10,655 10,640

19.418

Gem. 17,1K +13%
UBSETF BBG TIPS 1-10 hCHF ACC
11,646 17:01
11,611
Bied
11,64617:01
12,000
Laat
 +0,008 +0,07% 11,655 11,621

11.940

Gem. 18K -33%
UBSETF BBG TIPS 1-10 hEUR ACC
11,276 15:29
11,244
Bied
11,27615:29
11,312
Laat
 +0,013 +0,12% 11,305 11,276

6.781

Gem. 11,4K -40%
UBSETF BBG TIPS 1-10 hGBP ACC
14,545 13:13
14,493
Bied
14,54513:13
14,581
Laat
 +0,021 +0,14% 14,545 14,545

200

Gem. 11,8K -98%
UBSETF BBG TIPS 1-10 USD ACC
14,711 14:35
14,663
Bied
14,71114:35
14,752
Laat
 +0,018 +0,12% 14,748 14,711

14.120

Gem. 36,6K -61%
UBSETF BBG TIPS 1-10 USD DIS
11,691 17:23
11,659
Bied
11,69117:23
11,729
Laat
 +0,012 +0,11% 11,700 11,691

1.250

Gem. 12,2K -90%
UBSETF CMCI OIL CHF Acc
40,490 17:27
39,500
Bied
40,49017:27
42,000
Laat
 +0,905 +2,29% 40,490 40,000

956

Gem. 2,9K -68%
UBSETF CMCI OIL USD DIS
49,620 17:36
40,000
Bied
49,62017:36
49,900
Laat
 +0,920 +1,89% 49,620 48,970

587

Gem. 2,2K -73%
UBSETF EM IG ESG hEUR ACC
10,547 03 apr
10,570
Bied
10,54703 apr
10,666
Laat
 -0,056 -0,53% 0,000 0,000

0

Gem. 31 -100%
UBSETF EM IG ESG USD ACC
12,727 21 mei
12,749
Bied
12,72721 mei
12,865
Laat
 -0,063 -0,50% 12,727 12,727

519

Gem. 375 +38%
UBSETF EMU PRIME VAL EUR DIS
20,415 04 jun
20,495
Bied
20,41504 jun
20,605
Laat
 -0,040 -0,20% 0,000 0,000

0

Gem. 2,2K -100%
UBSETF EMU PRIME VAL EUR DIS
19,722 08 mei
19,936
Bied
19,72208 mei
19,958
Laat
 -0,160 -0,80% 0,000 0,000

0

Gem. 1,2K -100%
UBSETF EMU PRIME VAL H-CHF ACC
17,118 okt '21
-0,104 -0,60% 0,000 0,000
UBSETF EMU QUALITY EUR DIS
27,540 09:01
27,465
Bied
27,54009:01
35,500
Laat
 +0,235 +0,86% 27,540 27,540

43

Gem. 953 -95%
UBSETF EMU QUALITY hCHF ACC
24,645 17:36
24,575
Bied
24,64517:36
24,600
Laat
 +0,175 +0,72% 24,695 24,645

312

Gem. 1,4K -77%
UBSETF EMU QUALITY H-GBP DIS
12,022 nov '19
+0,060 +0,50% 0,000 0,000
UBSETF EMU QUALITY H-USD ACC
32,885 okt '21
-0,575 -1,72% 0,000 0,000
UBSETF EU LIQ CORP 1-5 EUR DIS
13,024 15:39
13,009
Bied
13,02415:39
13,100
Laat
 -0,009 -0,07% 13,024 13,024

2.822

Gem. 4,8K -41%
UBSETF EU LiqCor 1-5 H-CHF ACC
13,512 okt '21
0,000 0,00% 0,000 0,000
UBSETF EU LiqCorSust EUR ACC
14,021 16:49
13,982
Bied
14,02116:49
14,053
Laat
 -0,004 -0,03% 14,045 13,999

8.911

Gem. 4,6K +94%
UBSETF EU LiqCorSust EUR DIS
12,930 16:49
12,810
Bied
12,93016:49
12,942
Laat
 -0,005 -0,04% 12,930 12,908

381

Gem. 3K -87%
UBSETF EU LiqCorSust hCHF ACC
12,807 17:36
12,600
Bied
12,80717:36
12,983
Laat
 -0,056 -0,44% 12,847 12,807

8.427

Gem. 3,5K +141%
UBSETF EU LiqCorSust H-CHF DIS
14,116 okt '21
-0,058 -0,41% 0,000 0,000
UBSETF EUR TREASU 1-10 EUR DIS
11,585 09:35
11,554
Bied
11,58509:35
11,572
Laat
 -0,001 -0,01% 11,606 11,585

10.350

Gem. 8,8K +18%
UBSETF EURO INFL 1-10 EUR DIS
14,351 09:13
14,299
Bied
14,35109:13
14,333
Laat
 +0,026 +0,18% 14,352 14,351

16.010

Gem. 5,5K +194%
UBSETF EURO STOXX 50 EUR DIS
51,820 14:41
47,000
Bied
51,82014:41
54,000
Laat
 +0,080 +0,15% 52,050 51,810

2.707

Gem. 1,5K +82%
UBSETF EURO STOXX 50 EUR DIS
50,480 16:50
49,000
Bied
50,48016:50
50,560
Laat
 +0,380 +0,76% 50,480 50,370

2.868

Gem. 5,2K -45%
UBSETF FAC EMU LO VOL H-CHF AC
18,022 okt '21
-0,324 -1,77% 0,000 0,000
UBSETF FAC EMU LO VOL hEUR DI
16,002 31 mei
16,214
Bied
16,00231 mei
16,298
Laat
 -0,190 -1,17% 0,000 0,000

0

Gem. 970 -100%
UBSETF FAC EMU LO VOL hEUR DI
15,914 16 mei
15,726
Bied
15,91416 mei
15,806
Laat
 +0,184 +1,17% 0,000 0,000

0

Gem. 3,4K -100%
UBSETF FAC EMU LO VOL H-GBP DI
11,770 nov '19
+0,122 +1,05% 0,000 0,000
UBSETF FAC EMU LO VOL H-USD AC
21,095 okt '21
-0,325 -1,52% 0,000 0,000
UBSETF FAC EMU TSYie EUR DIS
13,690 jul '20
-0,330 -2,35% 0,000 0,000
UBSETF FAC EMU TSYie H-CHF ACC
13,796 jul '20
-0,016 -0,12% 0,000 0,000
UBSETF FAC US LO VOL H-CHF ACC
20,995 okt '21
0,000 0,00% 0,000 0,000
UBSETF FAC US LO VOL H-GBP DIS
14,482 dec '19
0,000 0,00% 0,000 0,000
UBSETF Factor USA Quality CHF
24,090 17:36
21,300
Bied
24,09017:36
24,065
Laat
 +0,065 +0,27% 24,190 24,090

564

Gem. 1,6K -64%
UBSETF FTSE 100 GBP DIS
88,190 17:17
86,000
Bied
88,19017:17
93,400
Laat
 +0,750 +0,86% 88,190 87,820

4.078

Gem. 206 +1.880%
UBSETF FTSE 100 GBP DIS
77,000 10:03
67,200
Bied
77,00010:03
82,000
Laat
 +0,090 +0,12% 77,000 76,870

231

Gem. 393 -41%
UBSETF FTSE 100 GBP UKDIS
10,340 dec '19
0,000 0,00% 0,000 0,000
UBSETF GLOBAL GENDER hCHF ACC
17,822 17:10
16,750
Bied
17,82217:10
17,800
Laat
 +0,238 +1,35% 17,822 17,704

165

Gem. 954 -83%
UBSETF GLOBAL GENDER hCHF DIS
15,158 03 jun
15,226
Bied
15,15803 jun
15,274
Laat
 0,000 0,00% 15,158 15,158

324

Gem. 940 -66%
UBSETF GLOBAL GENDER hEUR ACC
21,385 05 jun
21,455
Bied
21,38505 jun
21,665
Laat
 0,000 0,00% 21,390 21,385

222

Gem. 1,1K -81%
UBSETF GLOBAL GENDER hGBP ACC
20,745 11:58
20,715
Bied
20,74511:58
20,785
Laat
 +0,165 +0,80% 20,745 20,695

1.796

Gem. 384 +368%
UBSETF GLOBAL GENDER hUSD ACC
23,615 12:59
23,485
Bied
23,61512:59
23,715
Laat
 +0,135 +0,57% 23,660 23,585

17.273

Gem. 3,5K +392%
UBSETF GLOBAL GENDER USD ACC
19,340 15:08
17,900
Bied
19,34015:08
19,518
Laat
 +0,022 +0,11% 19,376 19,322

121

Gem. 1,6K -93%
UBSETF GLOBAL GOLD MIN USD DIS
16,204 17:27
14,900
Bied
16,20417:27
17,500
Laat
 +0,438 +2,78% 16,204 16,004

5.059

Gem. 6,2K -19%
UBSETF GLOBAL GOLD MIN USD DIS
18,164 17:28
18,126
Bied
18,16417:28
19,000
Laat
 +0,536 +3,04% 18,164 17,868

6.039

Gem. 6,6K -8%
UBSETF GOLD hCHF Acc
85,360 17:22
84,000
Bied
85,36017:22
85,800
Laat
 +0,700 +0,83% 85,360 84,690

10.948

Gem. 11,4K -4%
UBSETF GOLD hEUR Acc
63,750 16:14
64,110
Bied
63,75016:14
66,000
Laat
 +0,270 +0,43% 63,850 63,700

348

Gem. 3,1K -89%
UBSETF GOLD USD Acc
76,100 17:07
74,650
Bied
76,10017:07
77,000
Laat
 +0,590 +0,78% 76,110 75,690

4.295

Gem. 29K -85%
UBSETF GOLD USD Acc
68,180 17:27
66,000
Bied
68,18017:27
75,000
Laat
 +0,700 +1,04% 68,180 67,100

1.110

Gem. 4,5K -75%
UBSETF HIGH QUAL LIQUI EUR DIS
10,680 mrt '22
0,000 0,00% 0,000 0,000
UBSETF JPM EM LOC CURR USD ACC
15,717 04 jun
15,400
Bied
15,71704 jun
15,785
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 451 -100%
UBSETF JPM EM LOC CURR USD DIS
12,145 18 mrt
12,036
Bied
12,14518 mrt
12,142
Laat
 +0,059 +0,49% 0,000 0,000

0

Gem. 190 -100%
UBSETF JPM USD EM 1-5 hCHF AC
10,074 04 jun
10,045
Bied
10,07404 jun
10,133
Laat
 -0,014 -0,13% 0,000 0,000

0

Gem. 5,2K -100%
UBSETF JPM USD EM 1-5 hEUR AC
11,342 14 mei
11,385
Bied
11,34214 mei
11,488
Laat
 -0,059 -0,52% 0,000 0,000

0

Gem. 937 -100%
UBSETF JPM USD EM 1-5 USD DIS
10,734 05 jun
10,719
Bied
10,73405 jun
10,816
Laat
 0,000 0,00% 10,734 10,714

21.780

Gem. 6,6K +229%
UBSETF MSCI ACWI ESG hCHF ACC
16,388 14:53
16,050
Bied
16,38814:53
17,000
Laat
 +0,066 +0,40% 16,428 16,388

8.012

Gem. 13,1K -39%
UBSETF MSCI ACWI ESG hCHF DIS
14,842 05 jun
14,884
Bied
14,84205 jun
14,998
Laat
 0,000 0,00% 14,862 14,784

645

Gem. 6,2K -90%
UBSETF MSCI ACWI ESG hEUR ACC
18,284 17:36
18,202
Bied
18,28417:36
18,342
Laat
 +0,198 +1,09% 18,300 18,278

1.952

Gem. 3,7K -48%
UBSETF MSCI ACWI ESG hGBP ACC
19,748 05 jun
19,804
Bied
19,74805 jun
19,836
Laat
 0,000 0,00% 19,748 19,668

17.864

Gem. 4,2K +321%
UBSETF MSCI ACWI ESG hJPY ACC
1.933,400 03 jun
1.947,000
Bied
1.933,40003 jun
1.950,000
Laat
 -2,600 -0,13% 1.933,400 1.933,400

50

Gem. 3,9K -99%
UBSETF MSCI ACWI ESG hUSD ACC
22,060 12:56
21,935
Bied
22,06012:56
22,100
Laat
 +0,140 +0,64% 22,075 22,035

77.278

Gem. 12K +546%
UBSETF MSCI ACWI ESG USD DIS
15,328 15:29
15,314
Bied
15,32815:29
15,340
Laat
 +0,118 +0,78% 15,372 15,320

3.460

Gem. 9,2K -62%
UBSETF MSCI ACWI SRI hCHF ACC
14,662 15:28
14,300
Bied
14,66215:28
14,750
Laat
 +0,084 +0,58% 14,674 14,640

9.485

Gem. 13,2K -28%
UBSETF MSCI ACWI SRI hCHF DIS
13,476 10:28
12,400
Bied
13,47610:28
13,420
Laat
 +0,116 +0,87% 13,476 13,426

7.990

Gem. 1,3K +498%
UBSETF MSCI ACWI SRI hEUR ACC
16,180 17:27
16,138
Bied
16,18017:27
16,178
Laat
 +0,078 +0,48% 16,182 16,174

3.944

Gem. 5,3K -26%
UBSETF MSCI ACWI SRI hGBP DIS
15,856 11:59
15,796
Bied
15,85611:59
15,836
Laat
 +0,096 +0,61% 15,856 15,856

972

Gem. 6,8K -86%
UBSETF MSCI ACWI SRI hUSD ACC
18,974 14:30
18,860
Bied
18,97414:30
18,998
Laat
 +0,098 +0,52% 19,008 18,940

270.456

Gem. 9,4K +2.782%
UBSETF MSCI AUSTRALI hCHF ACC
25,530 15:12
25,000
Bied
25,53015:12
26,000
Laat
 +0,195 +0,77% 25,575 25,515

436

Gem. 825 -47%
UBSETF MSCI AUSTRALI hEUR ACC
20,285 15:35
20,295
Bied
20,28515:35
20,335
Laat
 +0,065 +0,32% 20,285 20,285

100

Gem. 1,9K -95%
UBSETF MSCI AUSTRALI hGBP ACC
23,375 17 mei
23,325
Bied
23,37517 mei
23,370
Laat
 +0,180 +0,78% 0,000 0,000

0

Gem. 1,6K -100%
UBSETF MSCI AUSTRALI hUSD ACC
25,025 17:04
24,970
Bied
25,02517:04
25,020
Laat
 +0,135 +0,54% 25,025 25,000

2.293

Gem. 3,2K -28%
UBSETF MSCI AUSTRALIA AUD ACC
45,390 17:36
43,910
Bied
45,39017:36
46,650
Laat
 +0,160 +0,35% 45,390 44,970

18.261

Gem. 2,3K +695%
UBSETF MSCI AUSTRALIA AUD ACC
26,940 03 jun
26,860
Bied
26,94003 jun
27,010
Laat
 +0,120 +0,45% 26,970 26,875

1.145

Gem. 517 +121%
UBSETF MSCI AUSTRALIA AUD DIS
36,290 17:36
35,550
Bied
36,29017:36
36,400
Laat
 +0,165 +0,46% 36,290 36,240

2.599

Gem. 3,7K -31%
UBSETF MSCI CANADA CAD ACC
25,265 17:36
20,700
Bied
25,26517:36
25,265
Laat
 +0,055 +0,22% 25,305 25,195

16.361

Gem. 6,8K +140%
UBSETF MSCI CANADA CAD DIS
57,200 17:36
57,300
Bied
57,20017:36
57,200
Laat
 +0,200 +0,35% 57,200 57,030

1.687

Gem. 4,6K -63%
UBSETF MSCI CANADA hCHF ACC
27,435 15:34
26,400
Bied
27,43515:34
27,465
Laat
 +0,235 +0,86% 27,435 27,365

6.377

Gem. 1,3K +392%
UBSETF MSCI CANADA hEUR ACC
24,615 17:29
24,540
Bied
24,61517:29
24,670
Laat
 +0,170 +0,70% 24,615 24,610

522

Gem. 2,2K -77%
UBSETF MSCI CANADA hGBP ACC
20,315 05 jun
20,315
Bied
20,31505 jun
20,420
Laat
 0,000 0,00% 20,360 20,290

5.343

Gem. 5,2K +2%
UBSETF MSCI CANADA hUSD DIS
33,000 05 jun
33,105
Bied
33,00005 jun
33,275
Laat
 0,000 0,00% 33,000 32,975

4.164

Gem. 15,7K -74%
UBSETF MSCI CHINA ESG USD DIS
8,230 05 jun
8,234
Bied
8,23005 jun
8,831
Laat
 0,000 0,00% 8,230 8,210

3.169

Gem. 5,9K -46%
UBSETF MSCI EM SRI USD ACC
16,170 14:36
16,158
Bied
16,17014:36
20,000
Laat
 +0,120 +0,75% 16,170 16,170

667

Gem. 19,7K -97%
UBSETF MSCI EM SRI USD ACC
14,422 14:06
13,500
Bied
14,42214:06
14,520
Laat
 +0,086 +0,60% 14,450 14,384

799

Gem. 11,4K -93%
UBSETF MSCI EM SRI USD DIS
12,862 17:05
12,500
Bied
12,86217:05
14,000
Laat
 +0,050 +0,39% 12,926 12,862

10.566

Gem. 15,5K -32%
UBSETF MSCI EM USD ACC
11,116 17:36
11,018
Bied
11,11617:36
0,000
Laat
 +0,082 +0,74% 11,116 11,072

40.946

Gem. 146,6K -72%
UBSETF MSCI EM USD DIS
91,760 04 jun
93,800
Bied
91,76004 jun
99,000
Laat
 -2,270 -2,41% 0,000 0,000

0

Gem. 242 -100%
UBSETF MSCI EM USD DIS
105,820 16:06
98,000
Bied
105,82016:06
108,440
Laat
 +1,220 +1,17% 105,900 105,620

123

Gem. 2,9K -96%
UBSETF MSCI EM USD UKDIS
15,014 14:20
12,142
Bied
15,01414:20
15,500
Laat
 +0,250 +1,69% 15,018 14,994

2.852

Gem. 18,7K -85%
UBSETF MSCI EMU EUR ACC
31,320 17:36
27,000
Bied
31,32017:36
31,315
Laat
 +0,200 +0,64% 31,640 31,220

3.487

Gem. 16,9K -79%
UBSETF MSCI EMU EUR DIS
169,600 15:02
155,000
Bied
169,60015:02
169,820
Laat
 +0,560 +0,33% 169,600 169,580

118

Gem. 578 -80%
UBSETF MSCI EMU EUR DIS
164,600 15:02
164,320
Bied
164,60015:02
165,160
Laat
 +0,860 +0,53% 164,600 164,560

118

Gem. 144 -18%
UBSETF MSCI EMU EUR UKDIS
25,390 28 mei
25,310
Bied
25,39028 mei
25,445
Laat
 +0,195 +0,77% 0,000 0,000

0

Gem. 1,1K -100%
UBSETF MSCI EMU FMix USD DIS
14,070 24 mei
14,124
Bied
14,07024 mei
14,146
Laat
 +0,004 +0,03% 14,070 14,070

1.137

Gem. 916 +24%
UBSETF MSCI EMU H-CHF ACC
28,775 aug '20
0,000 0,00% 28,870 28,775 2.707
UBSETF MSCI EMU hGBP ACC
16,752 05 jun
16,838
Bied
16,75205 jun
16,860
Laat
 0,000 0,00% 16,752 16,752

250

Gem. 790 -68%
UBSETF MSCI EMU H-USD ACC
29,195 aug '20
0,000 0,00% 29,195 29,195 4.175
UBSETF MSCI EMU H-USD DIS
25,185 aug '20
+0,220 +0,88% 0,000 0,000
UBSETF MSCI EMU S CAP EUR DIS
128,480 15:12
124,000
Bied
128,48015:12
131,000
Laat
 +0,360 +0,28% 129,060 128,460

142

Gem. 688 -79%
UBSETF MSCI EMU SRI EUR ACC
28,125 17:36
24,600
Bied
28,12517:36
29,000
Laat
 +0,125 +0,45% 28,185 28,065

4.619

Gem. 5,1K -10%
UBSETF MSCI EMU SRI EUR DIS
118,700 17:14
80,000
Bied
118,70017:14
118,600
Laat
 +0,700 +0,59% 118,700 118,520

1.199

Gem. 961 +25%
UBSETF MSCI EMU SRI EUR DIS
122,300 16:46
122,040
Bied
122,30016:46
124,000
Laat
 +1,160 +0,96% 122,300 122,080

2.001

Gem. 394 +408%
UBSETF MSCI EMU SRI hCHF ACC
25,535 17:36
25,100
Bied
25,53517:36
26,000
Laat
 +0,060 +0,24% 25,600 25,515

4.271

Gem. 3,1K +38%
UBSETF MSCI EMU SRI hCHF DIS
20,890 16:59
20,870
Bied
20,89016:59
20,900
Laat
 +0,120 +0,58% 20,895 20,860

1.163

Gem. 1,4K -16%
UBSETF MSCI EMU SRI hUSD ACC
26,640 16 mei
26,745
Bied
26,64016 mei
26,780
Laat
 +0,035 +0,13% 0,000 0,000

0

Gem. 805 -100%
UBSETF MSCI EMU VALUE EUR DIS
46,265 05 jun
46,275
Bied
46,26505 jun
46,510
Laat
 0,000 0,00% 46,270 46,215

3.802

Gem. 1,8K +114%
UBSETF MSCI EUROPE EUR DIS
88,000 17:28
76,140
Bied
88,00017:28
90,000
Laat
 +0,700 +0,80% 88,230 87,950

1.367

Gem. 1K +31%
UBSETF MSCI EUROPE hCHF ACC
17,460 16:36
16,900
Bied
17,46016:36
17,990
Laat
 +0,184 +1,07% 17,490 17,394

2.498

Gem. 5,9K -58%
UBSETF MSCI EUROPE hEUR ACC
16,030 22 mei
15,510
Bied
16,03022 mei
16,130
Laat
 +0,028 +0,17% 16,030 16,030

150

Gem. 510 -71%
UBSETF MSCI EUROPE H-GBP ACC
12,850 nov '19
+0,004 +0,03% 12,850 12,850
UBSETF MSCI EUROPE H-USD ACC
16,564 okt '21
-0,248 -1,48% 0,000 0,000
UBSETF MSCI HONG KONG HKD DIS
13,546 15:30
13,508
Bied
13,54615:30
13,564
Laat
 +0,094 +0,70% 13,546 13,452

2.515

Gem. 2,6K -2%
UBSETF MSCI JAPAN H-CHF ACC
14,252 sep '20
0,000 0,00% 14,252 14,252 703
UBSETF MSCI JAPAN H-EUR ACC
20,450 sep '20
0,000 0,00% 20,450 20,450 1.715
UBSETF MSCI JAPAN H-EUR DIS
18,794 aug '20
+0,180 +0,97% 0,000 0,000
UBSETF MSCI JAPAN hGBP DIS
20,855 09:01
20,715
Bied
20,85509:01
20,820
Laat
 +0,125 +0,60% 20,855 20,855

422

Gem. 3,7K -88%
UBSETF MSCI JAPAN H-SGD ACC
24,960 okt '21
+0,640 +2,63% 0,000 0,000
UBSETF MSCI JAPAN H-USD ACC
25,490 sep '20
0,000 0,00% 25,550 25,490 403
UBSETF MSCI JAPAN H-USD DIS
23,075 jul '20
-0,120 -0,52% 0,000 0,000
UBSETF MSCI JAPAN JPY ACC
3.661,500 17:36
3.400,000
Bied
3.661,50017:36
0,000
Laat
 +3,000 +0,08% 3.674,000 3.656,000

43.625

Gem. 51,9K -16%
UBSETF MSCI JAPAN JPY DIS
49,065 12:30
47,800
Bied
49,06512:30
51,000
Laat
 -0,085 -0,17% 49,065 49,065

245

Gem. 1,4K -83%
UBSETF MSCI JAPAN JPY DIS
8.598,000 12:18
8.000,000
Bied
8.598,00012:18
10.400,000
Laat
 +30,000 +0,35% 8.598,000 8.590,000

1.020

Gem. 6,6K -85%
UBSETF MSCI JAPAN JPY UKDIS
3.072,500 05 jun
3.061,000
Bied
3.072,50005 jun
3.066,000
Laat
 0,000 0,00% 3.072,500 3.059,500

7.500

Gem. 2,3K +229%
UBSETF MSCI JAPAN SRI hCHF DI
28,010 12:50
24,000
Bied
28,01012:50
28,010
Laat
 +0,075 +0,27% 28,035 27,965

2.484

Gem. 1,1K +128%
UBSETF MSCI JAPAN SRI hEUR AC
21,350 11:22
21,300
Bied
21,35011:22
21,335
Laat
 +0,045 +0,21% 21,380 21,350

4.212

Gem. 3,9K +8%
UBSETF MSCI JAPAN SRI JPY DIS
3.680,500 14:50
3.672,000
Bied
3.680,50014:50
3.678,000
Laat
 +22,000 +0,60% 3.689,000 3.675,500

1.990

Gem. 5,1K -61%
UBSETF MSCI PaciExJP USD UKDIS
13,760 okt '21
-0,248 -1,77% 0,000 0,000
UBSETF MSCI PACIF ExJP USD DIS
43,040 05 jun
40,000
Bied
43,04005 jun
43,550
Laat
 0,000 0,00% 43,140 43,040

504

Gem. 601 -16%
UBSETF MSCI PACIFI SRI USD DIS
68,180 16:54
58,000
Bied
68,18016:54
68,270
Laat
 +0,060 +0,09% 68,250 68,180

2.804

Gem. 1,3K +121%
UBSETF MSCI PACIFI SRI USD DIS
76,570 16:06
76,450
Bied
76,57016:06
78,500
Laat
 +0,600 +0,79% 76,570 76,430

1.399

Gem. 1,2K +16%
UBSETF MSCI SINGAPORE SGD DIS
15,988 11:13
14,000
Bied
15,98811:13
16,068
Laat
 +0,012 +0,08% 15,988 15,988

677

Gem. 4,2K -84%
UBSETF MSCI SWI 20/35 CHF ACC
27,830 17:36
+0,195 +0,71% 27,870 27,680

31.920

Gem. 29,1K +10%
UBSETF MSCI SWI 20/35 CHF DIS
22,965 15:58
19,500
Bied
22,96515:58
25,000
Laat
 +0,120 +0,53% 22,995 22,890

3.698

Gem. 7,5K -51%
UBSETF MSCI SWI 20/35 CHF UKDI
18,958 05 jun
19,120
Bied
18,95805 jun
19,216
Laat
 0,000 0,00% 18,960 18,958

27.511

Gem. 4,3K +540%
UBSETF MSCI SWI 20/35 H-EUR AC
18,810 sep '20
0,000 0,00% 18,856 18,742 11.023
UBSETF MSCI SWI 20/35 H-EUR DI
16,700 sep '20
0,000 0,00% 0,000 0,000
UBSETF MSCI SWI 20/35 HGBP ACC
25,905 12:22
25,850
Bied
25,90512:22
28,000
Laat
 +0,365 +1,43% 25,905 25,850

1.615

Gem. 501 +222%
UBSETF MSCI SWI 20/35 HGBP DIS
22,320 16:18
22,280
Bied
22,32016:18
22,400
Laat
 +0,170 +0,77% 22,320 22,320

36

Gem. 4,3K -99%
UBSETF MSCI SWI 20/35 H-USD AC
28,495 sep '20
0,000 0,00% 28,495 28,495 387
UBSETF MSCI SWI 20/35 H-USD DI
25,485 sep '20
+0,085 +0,33% 0,000 0,000
UBSETF MSCI SWITZERLAND DIS
21,630 14:38
22,000
Bied
21,63014:38
22,000
Laat
 +0,185 +0,86% 21,675 21,575

3.453

Gem. 21,4K -84%
UBSETF MSCI SWITZERLANDhEURDIS
28,230 16:10
28,170
Bied
28,23016:10
28,320
Laat
 +0,180 +0,64% 28,230 28,230

110

Gem. 1,9K -94%
UBSETF MSCI SWITZERLANDhUSDDIS
27,770 17:36
27,690
Bied
27,77017:36
27,830
Laat
 +0,190 +0,69% 27,845 27,665

31.026

Gem. 9,1K +240%
UBSETF MSCI SWITZERLANDSRI DIS
18,362 16:51
17,900
Bied
18,36216:51
18,700
Laat
 +0,148 +0,81% 18,374 18,324

5.810

Gem. 21,6K -73%
UBSETF MSCI UK GBP ACC
31,885 17:36
31,900
Bied
31,88517:36
31,940
Laat
 +0,205 +0,65% 31,900 31,800

10.153

Gem. 18K -44%
UBSETF MSCI UK GBP DIS
21,395 10:18
20,700
Bied
21,39510:18
21,430
Laat
 +0,070 +0,33% 21,395 21,395

230

Gem. 1,3K -82%
UBSETF MSCI UK GBP UKDIS
13,778 15:08
13,782
Bied
13,77815:08
13,854
Laat
 +0,072 +0,53% 13,778 13,778

42

Gem. 4K -99%
UBSETF MSCI UK H-CHF ACC
14,220 okt '20
0,000 0,00% 14,292 14,220 246
UBSETF MSCI UK H-EUR ACC
15,510 okt '20
0,000 0,00% 15,548 15,492 16.664
UBSETF MSCI UK H-EUR DIS
12,870 aug '20
+0,028 +0,22% 0,000 0,000
UBSETF MSCI UK H-USD ACC
12,686 okt '20
0,000 0,00% 12,818 12,686 5.533
UBSETF MSCI UK IMI SR GBP DIS
18,718 16:34
18,724
Bied
18,71816:34
18,750
Laat
 +0,052 +0,28% 18,720 18,710

1.041

Gem. 2,2K -53%
UBSETF MSCI UK IMI SR GBP DIS
16,442 14:30
16,430
Bied
16,44214:30
17,500
Laat
 +0,104 +0,64% 16,442 16,442

537

Gem. 5,2K -90%
UBSETF MSCI UK SRI hCHF DIS
9,628 17:11
9,100
Bied
9,62817:11
9,671
Laat
 +0,049 +0,51% 9,650 9,625

350

Gem. 1,7K -80%
UBSETF MSCI UK SRI hEUR ACC
19,974 17:17
19,942
Bied
19,97417:17
20,065
Laat
 +0,104 +0,52% 19,996 19,854

2.562

Gem. 983 +161%
UBSETF MSCI US LO VOL hEUR ACC
26,835 27 mei
26,755
Bied
26,83527 mei
27,280
Laat
 +0,075 +0,28% 26,835 26,830

718

Gem. 2,1K -66%
UBSETF MSCI US LO VOL USD DIS
30,585 15:55
30,460
Bied
30,58515:55
30,495
Laat
 +0,215 +0,71% 30,585 30,585

30

Gem. 608 -95%
UBSETF MSCI US LO VOL USD DIS
27,000 30 mei
27,145
Bied
27,00030 mei
27,180
Laat
 -0,170 -0,63% 0,000 0,000

0

Gem. 1,4K -100%
UBSETF MSCI USA FACTORMIX DIS
28,485 05 jun
28,540
Bied
28,48505 jun
28,595
Laat
 0,000 0,00% 28,485 28,485

3

Gem. 320 -99%
UBSETF MSCI USA FACTORMIX DIS
32,110 03 jun
31,150
Bied
32,11003 jun
32,080
Laat
 +0,210 +0,66% 32,110 32,105

658

Gem. 2,3K -71%
UBSETF MSCI USA FMIX hCHF ACC
22,215 03 jun
21,150
Bied
22,21503 jun
22,850
Laat
 +0,140 +0,63% 22,215 22,215

426

Gem. 1,1K -62%
UBSETF MSCI USA FMIX hEUR ACC
23,785 27 mei
23,665
Bied
23,78527 mei
23,795
Laat
 +0,170 +0,72% 23,785 23,785

816

Gem. 1,1K -24%
UBSETF MSCI USA FMix USD ACC
35,055 03 jun
26,200
Bied
35,05503 jun
35,135
Laat
 +0,170 +0,49% 35,055 35,055

298

Gem. 326 -9%
UBSETF MSCI USA hCHF ACC
40,020 16:14
37,650
Bied
40,02016:14
42,200
Laat
 +0,325 +0,82% 40,080 39,975

5.398

Gem. 5,1K +7%
UBSETF MSCI USA hEUR ACC
41,260 17:29
41,200
Bied
41,26017:29
41,235
Laat
 +0,200 +0,49% 41,290 41,260

419

Gem. 3,3K -87%
UBSETF MSCI USA hEUR DIS
35,850 04 jun
36,210
Bied
35,85004 jun
36,395
Laat
 -0,320 -0,88% 0,000 0,000

0

Gem. 3,2K -100%
UBSETF MSCI USA hGBP ACC
21,290 31 mei
21,745
Bied
21,29031 mei
21,860
Laat
 -0,435 -2,00% 0,000 0,000

0

Gem. 5,2K -100%
UBSETF MSCI USA H-GBP DIS
17,324 okt '21
-0,398 -2,25% 0,000 0,000
UBSETF MSCI USA PRIME VALU DIS
34,635 04 jun
34,650
Bied
34,63504 jun
34,830
Laat
 +0,095 +0,28% 34,540 34,540

323

Gem. 4,4K -93%
UBSETF MSCI USA PVALU hEUR ACC
28,855 17:08
28,760
Bied
28,85517:08
28,910
Laat
 +0,125 +0,44% 28,855 28,855

312

Gem. 503 -38%
UBSETF MSCI USA QUALI hEUR ACC
39,670 05 jun
39,615
Bied
39,67005 jun
39,815
Laat
 0,000 0,00% 39,670 39,535

199

Gem. 1,3K -84%
UBSETF MSCI USA QUALITY DIS
50,190 17:36
48,560
Bied
50,19017:36
0,000
Laat
 +0,180 +0,36% 50,470 50,190

682

Gem. 4,5K -85%
UBSETF MSCI USA QUALITY DIS
44,655 03 jun
44,000
Bied
44,65503 jun
55,000
Laat
 -0,055 -0,12% 44,655 44,630

350

Gem. 544 -36%
UBSETF MSCI USA SFMi H-GBP DIS
21,180 jun '21
-0,590 -2,71% 0,000 0,000
UBSETF MSCI USA SRI hCHF ACC
25,895 17:36
25,810
Bied
25,89517:36
25,945
Laat
 +0,080 +0,31% 25,940 25,765

7.918

Gem. 1,5K +419%
UBSETF MSCI USA SRI H-CHF DIS
23,285 okt '21
0,000 0,00% 0,000 0,000
UBSETF MSCI USA SRI hEUR DIS
25,580 15:15
25,525
Bied
25,58015:15
25,565
Laat
 +0,175 +0,69% 25,580 25,575

2.262

Gem. 4K -44%
UBSETF MSCI USA SRI USD DIS
212,650 17:12
211,800
Bied
212,65017:12
212,950
Laat
 +1,400 +0,66% 213,200 212,550

187

Gem. 1,1K -83%
UBSETF MSCI USA USD ACC
30,600 17:36
29,510
Bied
30,60017:36
30,660
Laat
 +0,295 +0,97% 30,660 30,600

4.798

Gem. 11,4K -58%
UBSETF MSCI USA USD DIS
128,620 05 jun
95,000
Bied
128,62005 jun
130,120
Laat
 0,000 0,00% 128,620 128,620

89

Gem. 1,1K -92%
UBSETF MSCI USA USD DIS
460,450 11:11
458,100
Bied
460,45011:11
460,450
Laat
 +1,550 +0,34% 460,450 460,450

4

Gem. 188 -98%
UBSETF MSCI USA USD DIS
510,600 05 jun
422,150
Bied
510,60005 jun
515,600
Laat
 0,000 0,00% 510,600 510,600

11

Gem. 136 -92%
UBSETF MSCI USA USD UKDIS
38,200 okt '21
-0,075 -0,20% 0,000 0,000
UBSETF MSCI USA USD UKDIS
28,135 15:53
28,065
Bied
28,13515:53
28,095
Laat
 +0,165 +0,59% 28,160 28,095

16.128

Gem. 3,4K +372%
UBSETF MSCI USA VALUE USD DIS
105,740 17:36
105,260
Bied
105,74017:36
113,420
Laat
 +0,340 +0,32% 105,760 105,600

1.604

Gem. 1,7K -8%
UBSETF MSCI World SRI USD ACC
31,260 17:02
28,400
Bied
31,26017:02
31,235
Laat
 +0,375 +1,21% 31,260 31,260

103

Gem. 2,7K -96%
UBSETF MSCI World SRI USD ACC
27,575 05 jun
27,600
Bied
27,57505 jun
36,000
Laat
 0,000 0,00% 27,575 27,500

18.474

Gem. 3K +518%
UBSETF MSCI World SRI USD DIS
140,540 17:36
136,000
Bied
140,54017:36
145,500
Laat
 +0,240 +0,17% 140,800 140,540

357

Gem. 358 0%
UBSETF MSCI World SRI USD DIS
157,660 17:36
153,500
Bied
157,66017:36
157,880
Laat
 +0,800 +0,51% 157,780 157,560

147

Gem. 1,2K -87%
UBSETF MSCI World USD ACC
31,320 17:21
+0,185 +0,59% 31,335 31,290

6.187

Gem. 7,5K -18%
UBSETF MSCI World USD DIS
313,700 11:12
300,000
Bied
313,70011:12
313,750
Laat
 +2,200 +0,71% 313,750 313,700

293

Gem. 276 +6%
UBSETF MSCI World USD DIS
350,850 14:43
320,000
Bied
350,85014:43
352,200
Laat
 +1,550 +0,44% 351,150 350,850

1.300

Gem. 369 +252%
UBSETF MSCI WORLD USD DIS
88,020 11:32
87,000
Bied
88,02011:32
88,250
Laat
 +0,820 +0,94% 88,020 88,020

640

Gem. 874 -27%
UBSETF MSCI WORLD USD DIS
78,530 14:51
76,000
Bied
78,53014:51
78,610
Laat
 +0,200 +0,26% 78,530 78,530

127

Gem. 468 -73%
UBSETF PALLADIUM USD Acc
89,190 17:36
70,000
Bied
89,19017:36
100,000
Laat
 +1,010 +1,15% 89,520 89,190

6

Gem. 379 -98%
UBSETF PLATINUM USD ACC
95,780 17:36
90,000
Bied
95,78017:36
103,000
Laat
 +1,390 +1,47% 95,780 94,660

96

Gem. 807 -88%
UBSETF PLATINUM USD ACC
84,150 10:36
78,730
Bied
84,15010:36
94,500
Laat
 +0,350 +0,42% 84,150 84,150

200

Gem. 579 -65%
UBSETF S&P 500 ESG hCHF ACC
28,570 16:57
28,210
Bied
28,57016:57
37,800
Laat
 +0,190 +0,67% 28,630 28,565

12.730

Gem. 6,8K +89%
UBSETF S&P 500 ESG hEUR ACC
30,380 28 mei
30,550
Bied
30,38028 mei
30,705
Laat
 -0,120 -0,39% 0,000 0,000

0

Gem. 1,4K -100%
UBSETF S&P 500 ESG USD ACC
39,120 17:36
37,010
Bied
39,12017:36
0,000
Laat
 +0,385 +0,99% 39,175 39,120

4.695

Gem. 9,3K -49%
UBSETF S&P 500 ESG USD DIS
36,850 15:10
25,000
Bied
36,85015:10
36,770
Laat
 +0,430 +1,18% 36,870 36,850

75

Gem. 2,7K -97%
UBSETF S&P 500 hCHF ACC
25,480 15:12
24,750
Bied
25,48015:12
25,800
Laat
 +0,175 +0,69% 25,495 25,455

862

Gem. 8,1K -89%
UBSETF S&P 500 hEUR ACC
25,520 14:36
25,470
Bied
25,52014:36
25,505
Laat
 +0,170 +0,67% 25,585 25,520

101

Gem. 1,4K -93%
UBSETF S&P 500 H-EUR DIS
20,680 okt '21
+0,275 +1,35% 0,000 0,000
UBSETF S&P 500 hGBP DIS
26,100 30 mei
26,580
Bied
26,10030 mei
26,615
Laat
 -0,390 -1,47% 0,000 0,000

0

Gem. 1,8K -100%
UBSETF S&P 500 USD DIS
77,300 14:52
71,500
Bied
77,30014:52
77,140
Laat
 +0,280 +0,36% 77,300 77,300

120

Gem. 410 -71%
UBSETF S&P 500 USD DIS
86,720 13:54
86,000
Bied
86,72013:54
87,000
Laat
 +0,560 +0,65% 86,720 86,590

742

Gem. 2K -62%
UBSETF SBI AAA-BBB 1-5 CHF DIS
11,974 sep '21
0,000 0,00% 0,000 0,000
UBSETF SBI AAA-BBB 5-10 CHF DI
14,754 sep '21
0,000 0,00% 0,000 0,000
UBSETF SILVER USD Acc
292,250 17:36
274,300
Bied
292,25017:36
310,000
Laat
 +12,000 +4,28% 292,600 282,500

1.760

Gem. 1,1K +53%
UBSETF SLI CHF DIS
207,650 17:27
207,000
Bied
207,65017:27
207,850
Laat
 +1,700 +0,83% 207,800 207,000

2.135

Gem. 6K -64%
UBSETF SMI CHF DIS
126,160 17:36
+0,840 +0,67% 126,160 125,440

23.129

Gem. 16,4K +41%
UBSETF SMIM CHF DIS
269,450 17:36
270,000
Bied
269,45017:36
272,000
Laat
 +0,300 +0,11% 271,050 268,850

2.389

Gem. 3,7K -36%
UBSETF SP Div Aristo Elite USD
9,893 05 jun
9,460
Bied
9,89305 jun
10,050
Laat
 0,000 0,00% 9,911 9,893

1.517

Gem. 3,8K -60%
UBSETF SPI CHF DIS
79,710 17:12
+0,650 +0,82% 79,730 79,410

7.989

Gem. 13,1K -39%
UBSETF SPI MID CHF DIS
118,860 16:59
117,760
Bied
118,86016:59
120,000
Laat
 +0,960 +0,81% 119,680 118,600

2.249

Gem. 2,8K -20%
UBSETF SUST DEV BANK hCHF ACC
9,320 17:36
9,287
Bied
9,32017:36
9,700
Laat
 +0,010 +0,11% 9,325 9,296

21.726

Gem. 6,8K +217%
UBSETF SUST DEV BANK hEUR ACC
9,655 16:26
9,644
Bied
9,65516:26
9,706
Laat
 -0,018 -0,19% 9,667 9,655

3.990

Gem. 2,9K +35%
UBSETF SUST DEV BANK USD ACC
11,446 14:54
11,414
Bied
11,44614:54
11,470
Laat
 +0,016 +0,14% 11,446 11,410

1.455

Gem. 7,5K -81%
UBSETF SUST DEV BANK USD DIS
10,606 05 jun
10,592
Bied
10,60605 jun
10,660
Laat
 0,000 0,00% 10,606 10,606

701

Gem. 3,1K -77%
UBSETF SXI REAL ESTATE DIS
32,855 17:14
32,770
Bied
32,85517:14
33,000
Laat
 +0,045 +0,14% 32,875 32,750

3.631

Gem. 13,6K -73%
UBSETF SXI REALESTATE FUND DIS
8,975 17:36
8,750
Bied
8,97517:36
9,500
Laat
 +0,031 +0,35% 8,975 8,917

155.449

Gem. 88,1K +76%
UBSETF US LiCorp 1-5 hCHF ACC
12,937 17:36
12,901
Bied
12,93717:36
12,979
Laat
 +0,032 +0,25% 12,957 12,917

14.144

Gem. 8,3K +71%
UBSETF US LiCorp 1-5 hEUR ACC
14,328 17:36
14,283
Bied
14,32817:36
14,355
Laat
 +0,021 +0,14% 14,328 14,328

1.141

Gem. 3,4K -66%
UBSETF US LiCorp 1-5 hGBP DIS
12,646 15:34
12,614
Bied
12,64615:34
12,678
Laat
 +0,018 +0,15% 12,660 12,646

1.328

Gem. 1,3K +2%
UBSETF US LIQ CORP 1-5 USD ACC
17,203 17:27
17,174
Bied
17,20317:27
17,231
Laat
 -0,029 -0,17% 17,220 17,194

8.497

Gem. 9,2K -7%
UBSETF US LIQ CORP 1-5 USD DIS
13,807 13:03
13,785
Bied
13,80713:03
13,831
Laat
 -0,009 -0,07% 13,807 13,804

995

Gem. 4K -75%
UBSETF US LIQ CORP hCHF ACC
14,974 16:44
14,923
Bied
14,97416:44
14,998
Laat
 +0,024 +0,16% 14,980 14,941

7.838

Gem. 4,1K +92%
UBSETF US LIQ CORP hCHF DIS
11,126 17:36
11,106
Bied
11,12617:36
11,163
Laat
 -0,011 -0,10% 11,140 11,092

10.928

Gem. 2,5K +335%
UBSETF US LIQ CORP hEUR ACC
14,318 03 jun
14,422
Bied
14,31803 jun
14,496
Laat
 -0,123 -0,85% 14,381 14,318

989

Gem. 2,5K -61%
UBSETF US LIQ CORP hEUR ACC
16,619 04 jun
16,632
Bied
16,61904 jun
16,733
Laat
 -0,047 -0,29% 0,000 0,000

0

Gem. 2,8K -100%
UBSETF US LIQ CORP hGBP DIS
8,973 23 mei
9,053
Bied
8,97323 mei
9,097
Laat
 -0,086 -0,95% 8,973 8,973

925

Gem. 856 +8%
UBSETF US LIQ CORP hGBP DIS
13,663 29 mei
13,848
Bied
13,66329 mei
13,932
Laat
 -0,207 -1,49% 0,000 0,000

0

Gem. 1,4K -100%
UBSETF US LIQ CORP USD ACC
13,469 13:20
13,475
Bied
13,46913:20
13,516
Laat
 -0,005 -0,03% 13,488 13,469

1.650

Gem. 4,8K -66%
UBSETF US LIQ CORP USD DIS
14,838 11:31
14,827
Bied
14,83811:31
14,872
Laat
 +0,021 +0,15% 14,838 14,838

517

Gem. 2,5K -79%
UBSETF US LIQ CORP USD DIS
15,005 17:23
14,956
Bied
15,00517:23
15,073
Laat
 -0,012 -0,08% 15,023 14,999

571

Gem. 2,1K -73%
UBSETF US LiqCorpIntHd USD DIS
13,730 jul '20
-0,032 -0,23% 0,000 0,000
UBSETF US LiqCorSust USD ACC
19,215 22 mei
19,281
Bied
19,21522 mei
19,432
Laat
 -0,119 -0,62% 19,215 19,215

5.900

Gem. 1,8K +223%
UBSETF US TREASU 10+ hEUR DIS
6,609 05 jun
6,624
Bied
6,60905 jun
6,664
Laat
 0,000 0,00% 6,616 6,609

10.423

Gem. 6,3K +67%
UBSETF US TREASU 1-3 H-EUR DIS
10,052 29 mei
10,077
Bied
10,05229 mei
10,128
Laat
 -0,047 -0,47% 0,000 0,000

0

Gem. 37,6K -100%
UBSETF US TREASUR 1-3 USD ACC
13,923 13:20
13,893
Bied
13,92313:20
13,963
Laat
 -0,005 -0,03% 13,923 13,923

107

Gem. 9,6K -99%
UBSETF US TREASUR 1-3 USD DIS
24,355 10:00
24,307
Bied
24,35510:00
24,430
Laat
 -0,016 -0,07% 24,356 24,355

1.305

Gem. 1,8K -29%
UBSETF US TREASUR 7-10 USD ACC
11,440 16:32
-0,002 -0,01% 11,460 11,439

47.430

Gem. 15,3K +209%
UBSETF US TREASUR 7-10 USD DIS
37,409 17:28
37,307
Bied
37,40917:28
37,495
Laat
 +0,088 +0,24% 37,422 37,363

7.020

Gem. 1,3K +455%
UBSETF USA PRIME VAL H-CHF ACC
21,215 okt '21
0,000 0,00% 0,000 0,000
UBSETF USD EM SOVER hCHF ACC
10,370 16:56
10,315
Bied
10,37016:56
10,408
Laat
 0,000 0,00% 10,378 10,353

2.073

Gem. 3,9K -47%
UBSETF USD EM SOVER hEUR ACC
11,091 03 jun
11,090
Bied
11,09103 jun
11,190
Laat
 -0,034 -0,31% 11,091 11,091

1.173

Gem. 3,2K -63%
UBSETF USD EM SOVER hGBP DIS
8,096 31 mei
8,108
Bied
8,09631 mei
8,181
Laat
 -0,023 -0,28% 0,000 0,000

0

Gem. 6,5K -100%
UBSETF USD EM SOVER USD ACC
13,651 17:28
13,565
Bied
13,65117:28
13,688
Laat
 -0,002 -0,01% 13,651 13,650

1.552

Gem. 5,4K -71%
UBSETF USD EM SOVER USD DIS
8,993 23 mei
9,016
Bied
8,99323 mei
9,112
Laat
 -0,061 -0,68% 0,000 0,000

0

Gem. 8K -100%
UBSETF USD EM SOVER USD DIS
8,168 10 mei
8,047
Bied
8,16810 mei
8,119
Laat
 +0,073 +0,90% 8,119 8,119

10

Gem. 11,6K -100%
UC THM RTS BLN EUR CNVRT
102,900 jan '20
0,000 0,00% 102,900 102,900 450
UC THM RTS BLN EUR CNVRT-Dis
109,100 nov '19
+1,260 +1,17% 109,100 109,100 560
UniGlobal
424,200 09:18
423,000
Bied
424,20009:18
425,000
Laat
 +5,500 +1,31% 424,200 424,200

86

Gem. 104 -17%
UNISYS
4,740 25 apr
+0,040 +0,85% 0,000 0,000

0

Gem. 50 -100%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!