ADUX |
|
+0,010
+0,70%
|
1,440
|
1,390
|
|
Aedifica |
60,250
05 jun
|
+0,150
+0,25%
|
60,525
|
59,875
|
|
Agility RealEstate |
|
0,000
0,00%
|
0,065
|
0,061
|
|
Ajax |
10,350
05 jun
|
0,000
0,00%
|
10,350
|
10,350
|
|
ALMUNDA PRO NV |
|
0,000
0,00%
|
1,290
|
1,290
|
|
ALUMEXX N.V. |
|
0,000
0,00%
|
1,350
|
1,320
|
|
AZERION WARRANTS |
0,001
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANIJAY GROUP |
|
+0,100
+1,10%
|
9,200
|
9,100
|
|
BANIJAY GROUP WARR |
0,250
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BENEVOLENTAI |
|
-0,012
-2,22%
|
0,534
|
0,510
|
|
BENEVOLENTAI W |
0,010
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bever |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BM3EAC |
10,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boussard |
26,000
05 jun
|
-0,200
-0,76%
|
26,200
|
26,000
|
|
Boussard GBP |
10,000
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA |
|
-0,160
-3,64%
|
4,500
|
4,240
|
|
CABKA DSC2 TS |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA EUR 12W |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA EUR 13W |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coca-ColaEuropacif |
|
+0,200
+0,29%
|
68,200
|
67,400
|
|
Ctac |
|
-0,050
-1,56%
|
3,200
|
3,140
|
|
CVC CAPITAL |
|
-0,200
-1,11%
|
18,100
|
17,800
|
|
DGB Group N.V. |
|
-0,018
-2,82%
|
0,622
|
0,600
|
|
Ease2pay N.V. |
|
0,000
0,00%
|
0,564
|
0,560
|
|
EHC ORD SHARES |
10,500
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EHC TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENVIPCO |
|
+0,100
+1,75%
|
6,150
|
5,750
|
|
Eurocastle |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euronext |
|
+1,950
+2,17%
|
91,900
|
89,850
|
|
FERROVIAL |
|
-0,100
-0,27%
|
36,500
|
36,220
|
|
GIG |
4,400
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAL Trust |
|
+1,000
+0,86%
|
117,400
|
116,800
|
|
Heineken Hld. |
|
+1,850
+2,49%
|
76,200
|
74,200
|
|
Holland Colours |
|
0,000
0,00%
|
100,000
|
100,000
|
|
Hydratec |
|
0,000
0,00%
|
143,000
|
143,000
|
|
ICT Group |
14,250
sep '21
|
0,000
0,00%
|
14,500
|
14,250
|
|
IEX Group |
|
-0,060
-3,37%
|
1,720
|
1,720
|
|
IRIS FINANCIAL SHA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL UNI |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL WAR |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lavide Holding |
|
-0,022
-7,53%
|
0,280
|
0,270
|
|
Lucas Bols |
15,400
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAREL |
|
0,000
0,00%
|
3,280
|
3,240
|
|
MKB Nedsense |
|
+0,001
+1,32%
|
0,077
|
0,074
|
|
MOREFIELD GROUP |
|
+0,015
+2,61%
|
0,590
|
0,570
|
|
MOTORK |
|
+0,060
+0,99%
|
6,100
|
6,040
|
|
NAI ORD SHARES |
|
-0,350
-4,05%
|
8,300
|
8,300
|
|
NAI TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAI WARRANTS |
0,210
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEPI ROCKCASTLE |
|
-0,150
-2,31%
|
6,350
|
6,350
|
|
New Sources Energy |
|
+0,001
+2,70%
|
0,019
|
0,019
|
|
ONWARD MEDICAL |
|
0,000
0,00%
|
5,480
|
5,340
|
|
PB HOLDING |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pershing Square Holdings |
|
+0,600
+1,15%
|
53,000
|
52,100
|
|
Philips Buy Back |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Porceleyne Fles |
|
-0,100
-0,78%
|
12,800
|
12,800
|
|
PPLA CLASS A |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA CLASS B |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA European Unit |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV WARRANTS |
0,000
|
-0,220
-100,00%
|
0,000
|
0,000
|
|
REINET INVESTMENTS |
|
-0,800
-3,31%
|
23,600
|
23,000
|
|
Retail Estates |
64,800
05 jun
|
-0,700
-1,07%
|
65,500
|
64,800
|
|
RoodMicrotec |
0,336
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Saint-Gobain |
80,880
05 jun
|
+0,520
+0,65%
|
80,900
|
79,740
|
|
Tetragon |
|
0,000
0,00%
|
0,000
|
0,000
|
|
THEON INTERNAT |
|
0,000
0,00%
|
14,029
|
13,880
|
|
TITAN |
|
-0,010
-0,69%
|
1,450
|
1,440
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Value8 |
|
-0,200
-3,39%
|
0,000
|
0,000
|
|
Value8 Cum Pref |
|
+0,080
+1,69%
|
4,780
|
4,780
|
|
VEON |
|
-0,024
-2,55%
|
0,918
|
0,916
|
|
Volta |
|
0,000
0,00%
|
5,200
|
5,150
|
|