AAK AB NAM. SK 1,67 |
291,200
23 mei
|
+0,800
+0,28%
|
292,200
|
289,400
|
|
AB SAGAX A |
286,000
23 mei
|
-12,000
-4,03%
|
289,000
|
286,000
|
|
AB SAGAX B |
286,400
23 mei
|
-11,200
-3,76%
|
296,800
|
286,400
|
|
AB SAGAX D |
31,875
23 mei
|
-0,075
-0,23%
|
31,950
|
31,800
|
|
AB SAGAX PREF. SK 5,- |
35,400
mrt '21
|
0,000
0,00%
|
35,400
|
35,400
|
|
ABB LTD. NA SF 0,12 |
345,700
feb '23
|
0,000
0,00%
|
346,100
|
344,300
|
|
ABLIVA AB AK |
0,251
30 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACADEMEDIA AB |
55,000
23 mei
|
-0,200
-0,36%
|
55,300
|
54,700
|
|
ACTIVE BIOTECH SK 10 |
0,497
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adapteo Oyj |
163,200
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADDLIFE AB B |
113,700
23 mei
|
+0,500
+0,44%
|
115,700
|
113,400
|
|
ADDNODE GROUP AB SK 3 |
124,100
23 mei
|
+3,800
+3,16%
|
124,300
|
120,350
|
|
ADDTECH AB B SK 0,1875 |
259,600
23 mei
|
-1,400
-0,54%
|
262,800
|
258,600
|
|
AFRICA OIL CORP. |
19,110
23 mei
|
-0,020
-0,10%
|
19,260
|
18,900
|
|
AFRY AB B FRIA |
282,200
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AFRY AB B FRIA |
188,550
23 mei
|
+1,450
+0,77%
|
189,200
|
185,900
|
|
AHLSTROM-MUNKSJOE OYJ |
180,000
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALFA LAVAL AB SK 2,5 |
491,700
23 mei
|
+2,600
+0,53%
|
494,800
|
488,200
|
|
ALIMAK GROUP AB (PUBL) |
116,400
23 mei
|
+1,600
+1,39%
|
117,000
|
115,600
|
|
Alleima AB |
70,600
23 mei
|
+0,100
+0,14%
|
71,700
|
70,425
|
|
ALLIGATOR BIOSC. AB O.N. |
0,889
23 mei
|
-0,005
-0,56%
|
0,889
|
0,876
|
|
ALLIGO AB B |
145,600
23 mei
|
+1,600
+1,11%
|
148,600
|
142,000
|
|
AMBEA AB O.N. |
66,850
23 mei
|
+0,550
+0,83%
|
68,050
|
64,900
|
|
ANNEHEM FASTIGHETER B |
17,600
23 mei
|
-0,150
-0,85%
|
17,600
|
17,400
|
|
ANOTO GROUP SK-,60 |
0,161
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQ GROUP AB SK 0,40 |
144,480
23 mei
|
+1,960
+1,38%
|
146,840
|
143,100
|
|
ARCTIC PAPER SA ZY 1 |
59,600
23 mei
|
+0,200
+0,34%
|
60,050
|
59,600
|
|
ARION BANK HF AB SDR/1 |
10,650
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARISE |
43,150
23 mei
|
-1,200
-2,71%
|
44,125
|
42,550
|
|
ARJO AB B |
46,320
23 mei
|
-0,920
-1,95%
|
47,200
|
46,180
|
|
ASCELIA PHARMA AB |
8,910
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASSA-ABLOY AB B SK-,33 |
313,300
23 mei
|
+2,150
+0,69%
|
314,800
|
311,400
|
|
ASTRAZENECA PLC DL-,25 |
1.697,000
23 mei
|
+12,500
+0,74%
|
1.697,000
|
1.683,000
|
|
ATLAS COPCO A |
205,500
23 mei
|
+2,200
+1,08%
|
206,400
|
203,400
|
|
ATLAS COPCO B FRIA. O.N. |
177,850
23 mei
|
+1,950
+1,11%
|
178,400
|
176,300
|
|
ATRIUM LJUNGBERG SK 2,50 |
206,000
23 mei
|
-8,000
-3,74%
|
212,250
|
205,500
|
|
ATTENDO AB |
41,900
23 mei
|
+0,450
+1,09%
|
42,150
|
40,950
|
|
AUTOLIV SDR/1 DL-,01 |
1.340,800
23 mei
|
-2,600
-0,19%
|
1.348,200
|
1.335,400
|
|
AVANZA BK HLDG AB SK 0,50 |
276,100
23 mei
|
+4,200
+1,54%
|
278,750
|
272,250
|
|
Axfood AB |
284,100
23 mei
|
-0,800
-0,28%
|
285,550
|
283,550
|
|
B3 CONSULTING GRP AB O.N. |
75,500
23 mei
|
+0,400
+0,53%
|
75,650
|
75,500
|
|
BACTIGUARD HLDG B |
67,600
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BALCO GROUP AB |
45,950
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BE GROUP AB |
64,800
23 mei
|
-1,400
-2,11%
|
66,050
|
64,800
|
|
BEIJER ALMA AB B SK 2,083 |
220,250
23 mei
|
+4,500
+2,09%
|
222,500
|
218,000
|
|
BEIJER ELECTR. SK 0,3333 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEIJER REF AB B |
169,500
23 mei
|
+1,400
+0,83%
|
171,150
|
166,400
|
|
BERGMAN BEVING AB SK 2 |
275,750
23 mei
|
-2,750
-0,99%
|
280,250
|
275,500
|
|
BERGS TIMBER AB B O.N. |
44,500
21 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETSSON AB SER.B |
121,600
23 mei
|
+1,300
+1,08%
|
122,300
|
119,100
|
|
BETSSON AB B RED. SHS |
1,965
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BHG Group AB |
16,620
23 mei
|
-0,090
-0,54%
|
17,100
|
16,570
|
|
BICO GROUP AK B O.N. |
548,500
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BILIA AB A FRIA SK 2,50 |
148,900
23 mei
|
+0,200
+0,13%
|
151,800
|
148,600
|
|
BILLERUD SK 12,50 |
110,350
23 mei
|
-2,350
-2,09%
|
112,500
|
109,600
|
|
BILLERUDKORSNAES -ANR- |
7,935
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BILLERUDKORSNAES -ANR- |
5,840
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BILLERUDKORSNAES EM.05/22 |
120,600
jun '22
|
0,000
0,00%
|
120,800
|
120,400
|
|
BIOARCTIC AB B |
233,400
23 mei
|
+11,000
+4,95%
|
238,400
|
231,400
|
|
BIOGAIA AB B O.N. |
127,600
23 mei
|
+0,850
+0,67%
|
129,500
|
126,150
|
|
BIOINVENT INTERN. SK 2 |
31,450
23 mei
|
+1,100
+3,62%
|
31,450
|
31,100
|
|
BIOTAGE AB SK 1 |
180,200
23 mei
|
+1,000
+0,56%
|
181,000
|
172,700
|
|
BJOERN BORG AB |
|
-0,500
-0,89%
|
55,900
|
54,800
|
|
BOLIDEN AB |
366,400
23 mei
|
-4,200
-1,13%
|
372,900
|
365,800
|
|
BONAVA AB A FRIA SK 25 |
93,200
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BONAVA AB B FRIA SK 8 |
9,400
23 mei
|
-0,020
-0,21%
|
9,595
|
9,305
|
|
BONG AB |
1,250
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOOZT AB |
138,200
23 mei
|
-0,900
-0,65%
|
140,300
|
137,900
|
|
BOULE DIAGNOSTICS SK 0,25 |
10,000
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRAVIDA HOLDING AB |
82,450
23 mei
|
-0,500
-0,60%
|
83,650
|
82,100
|
|
BTS GROUP AB B SK 1 |
327,000
23 mei
|
-14,000
-4,11%
|
339,000
|
327,000
|
|
BUFAB AB O.N. |
382,200
23 mei
|
+3,900
+1,03%
|
391,900
|
380,600
|
|
BULTEN AB |
89,200
23 mei
|
+0,200
+0,22%
|
89,800
|
88,850
|
|
BURE EQUITY NPV |
364,600
23 mei
|
+1,400
+0,39%
|
367,800
|
363,800
|
|
BYGGFAKTA GRP NORDIC HOL. |
52,300
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BYGGMAX GROUP |
39,020
23 mei
|
-0,460
-1,17%
|
39,820
|
39,020
|
|
CALLIDITAS THERAPEUTICS |
121,300
23 mei
|
+6,500
+5,66%
|
130,100
|
108,600
|
|
CAMURUS AB |
550,500
23 mei
|
-8,500
-1,52%
|
561,000
|
550,000
|
|
CANTARGIA AB |
3,280
23 mei
|
-0,190
-5,48%
|
3,444
|
3,280
|
|
CARY GROUP HOLDING AB |
81,600
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CASTELLUM AB |
133,850
23 mei
|
-4,050
-2,94%
|
137,900
|
133,100
|
|
CASTELLUM AB -ANR- |
21,500
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CATELLA AB A SK 2 |
0,000
|
-28,000
-100,00%
|
0,000
|
0,000
|
|
CATENA AB NAM. |
527,000
23 mei
|
-11,500
-2,14%
|
538,000
|
526,000
|
|
CATENA MEDIA PLC EO-,0015 |
6,130
23 mei
|
-0,010
-0,16%
|
6,265
|
6,130
|
|
CAVOTEC S.A. SF 1,28 |
16,800
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CELLAVISION AB SK -,15 |
253,500
23 mei
|
-12,750
-4,79%
|
267,000
|
253,500
|
|
CHRIS.BERN.TECH.TR. AB B |
34,700
21 mei
|
0,000
0,00%
|
35,000
|
34,000
|
|
CIBUS NORDIC REAL |
149,500
23 mei
|
-2,600
-1,71%
|
151,600
|
149,275
|
|
Cint Group AB |
15,260
23 mei
|
+0,220
+1,46%
|
15,570
|
15,000
|
|
CLOETTA B |
18,950
23 mei
|
+0,140
+0,74%
|
19,050
|
18,820
|
|
COINSHARES I. LS-000247 |
66,000
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONCEJO AB (PUBL) B SK 5 |
47,500
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONCENTRIC AB |
207,000
23 mei
|
+3,500
+1,72%
|
207,500
|
205,500
|
|
CONCORDIA MARIT.B FR.SK 8 |
9,800
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
COOR SVC MGMT HLDG SK 4 |
48,720
23 mei
|
-0,200
-0,41%
|
49,200
|
48,640
|
|
COREM PPTY GROUP PREF. |
243,500
23 mei
|
-1,500
-0,61%
|
244,500
|
243,500
|
|
COREM PROPERTY GRP CL.A |
11,950
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
COREM PROPERTY GRP CL.B |
9,325
23 mei
|
-0,050
-0,53%
|
9,490
|
9,285
|
|
COREM PROPERTY GRP CL.D |
236,000
23 mei
|
-1,000
-0,42%
|
236,000
|
235,000
|
|
CREADES AB |
76,000
23 mei
|
+0,900
+1,20%
|
77,200
|
75,475
|
|
CTEK AB |
19,800
23 mei
|
-0,500
-2,46%
|
19,820
|
19,800
|
|
CTT SYSTEMS AB SK 1 |
343,000
23 mei
|
+12,000
+3,63%
|
345,000
|
333,000
|
|
DEDICARE AB B |
56,200
23 mei
|
-0,600
-1,06%
|
57,800
|
56,200
|
|
DIOS FASTIGHETER AB SK 2 |
89,650
23 mei
|
-2,350
-2,55%
|
91,850
|
89,125
|
|
Dometic Group AB |
75,050
23 mei
|
-6,100
-7,52%
|
78,050
|
74,350
|
|
DORO INH. SK 1 |
20,400
23 mei
|
-0,100
-0,49%
|
20,400
|
20,400
|
|
Duni AB |
109,000
23 mei
|
-1,800
-1,62%
|
110,600
|
108,800
|
|
DUROC AB B SK 1 |
16,850
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DUSTIN GROUP (PUBL) SK 5 |
13,090
23 mei
|
-0,110
-0,83%
|
13,360
|
13,020
|
|
Eastnine AB |
41,350
23 mei
|
-0,250
-0,60%
|
42,000
|
41,350
|
|
Edgeware AB |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Egetis Therapeutics AB |
8,025
23 mei
|
+0,075
+0,94%
|
8,260
|
8,020
|
|
ELANDERS B SK 10 |
108,800
23 mei
|
+0,800
+0,74%
|
112,000
|
108,800
|
|
ELECTRA GRUPPEN AK SK2,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTROLUX PROF. B |
68,300
23 mei
|
-0,700
-1,01%
|
69,550
|
67,900
|
|
ELECTROLUX B |
96,120
23 mei
|
-1,180
-1,21%
|
97,120
|
95,260
|
|
ELEKTA AB B SK 2 |
86,900
23 mei
|
-0,100
-0,11%
|
87,900
|
85,950
|
|
ELON AB SK2,50 |
31,200
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELOS MED.AB B(FRIA)SK6,25 |
200,000
18 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELTEL AB |
6,660
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMBRACER GROUP AB B O.N. |
27,410
23 mei
|
-2,570
-8,57%
|
28,950
|
26,610
|
|
ENDOMINES AB |
1,614
sep '22
|
-62,946
-97,50%
|
0,000
|
0,000
|
|
ENEA AB O.N. |
75,400
23 mei
|
+0,450
+0,60%
|
75,900
|
74,900
|
|
ENGCON AB B |
92,200
23 mei
|
+1,100
+1,21%
|
92,400
|
90,500
|
|
ENIRO GROUP AB A |
0,550
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENIRO GROUP AB PFD.SER.B |
110,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENQUEST PLC LS -,05 |
1,681
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
EOLUS VIND AB B SK-,50 |
78,450
23 mei
|
+1,250
+1,62%
|
79,000
|
78,100
|
|
EPENDION AB SK 0,3333 |
126,100
23 mei
|
+0,900
+0,72%
|
128,000
|
126,100
|
|
EPIROC AB A |
224,100
23 mei
|
-1,400
-0,62%
|
227,500
|
222,400
|
|
EPIROC AB B |
205,200
23 mei
|
-0,800
-0,39%
|
207,400
|
204,600
|
|
EQT AB |
339,800
23 mei
|
+0,100
+0,03%
|
343,800
|
338,600
|
|
ESSITY AB A |
276,500
23 mei
|
-1,000
-0,36%
|
278,500
|
276,000
|
|
ESSITY AB B |
277,200
23 mei
|
-0,500
-0,18%
|
278,600
|
275,800
|
|
ETRION CORP. |
0,289
jan '22
|
0,000
0,00%
|
0,301
|
0,286
|
|
EVOLUTION AB (PU) SK-,003 |
1.171,500
23 mei
|
-2,500
-0,21%
|
1.181,000
|
1.164,500
|
|
EWORK GROUP AB |
147,400
23 mei
|
0,000
0,00%
|
147,600
|
147,200
|
|
FABEGE AB SK 15,41 |
90,100
23 mei
|
-3,400
-3,64%
|
93,150
|
89,600
|
|
FAGERHULT GROUP AB SK-,57 |
71,200
23 mei
|
-1,500
-2,06%
|
72,900
|
71,000
|
|
FASADGRUPPEN GROUP AB |
69,100
23 mei
|
-1,000
-1,43%
|
70,600
|
68,700
|
|
FASTIG.AB BALD. B SK 0,16 |
72,160
23 mei
|
-2,000
-2,70%
|
74,120
|
71,940
|
|
FASTIG. AB TRIANON B |
20,100
23 mei
|
-0,100
-0,50%
|
20,200
|
19,750
|
|
FASTIGHETSBOL.EMILSHUS B |
36,300
23 mei
|
+0,800
+2,25%
|
37,800
|
35,000
|
|
FastPartner AB |
118,000
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FASTPARTNER AB D O.N. |
66,600
23 mei
|
0,000
0,00%
|
66,600
|
66,600
|
|
FEELGOOD SVENSKA SK 1,25 |
5,600
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FENIX OUTDOOR ITL NAM SF1 |
696,000
23 mei
|
-5,000
-0,71%
|
700,000
|
694,000
|
|
FERRONORDIC AB |
78,250
23 mei
|
-1,350
-1,70%
|
78,800
|
78,100
|
|
FINGERPRINT CARDS SK-,04 |
0,319
23 mei
|
-0,162
-33,67%
|
0,322
|
0,319
|
|
FM MATTSSON MORA GR.B |
53,400
23 mei
|
0,000
0,00%
|
53,400
|
53,400
|
|
FormPipe Software AB |
28,000
23 mei
|
+0,300
+1,08%
|
28,000
|
28,000
|
|
FORTNOX AB |
68,820
23 mei
|
-1,210
-1,73%
|
71,220
|
67,980
|
|
G5 ENTERTAINMENT AK |
130,000
23 mei
|
-5,800
-4,27%
|
134,800
|
130,000
|
|
GAMING INNOVATION DL 1 |
30,600
23 mei
|
-0,400
-1,29%
|
30,600
|
30,600
|
|
GARO AB |
31,250
23 mei
|
-0,500
-1,57%
|
31,400
|
31,000
|
|
GETINGE AB B FR. SK-,50 |
189,400
23 mei
|
+3,750
+2,02%
|
190,575
|
183,150
|
|
GHP SPECIALTY CARE AB SK1 |
34,750
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRANGES AB (PUBL) |
137,000
23 mei
|
+3,650
+2,74%
|
137,500
|
132,750
|
|
GREEN LANDSCAPING GROUP |
80,000
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HENNES + MAURITZ B SK-125 |
185,900
23 mei
|
-2,300
-1,22%
|
188,750
|
183,950
|
|
HAKI SAFETY B FRIA SK 10 |
32,400
23 mei
|
+4,000
+14,08%
|
32,400
|
32,200
|
|
HALDEX AB SK 20 |
65,500
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HANDICARE GROUP AB |
50,000
mrt '21
|
0,000
0,00%
|
50,000
|
50,000
|
|
HANSA BIOPHARMA AB SK 1 |
43,360
23 mei
|
+1,000
+2,36%
|
44,160
|
42,380
|
|
HANZA AB |
63,625
23 mei
|
-0,550
-0,86%
|
64,200
|
63,500
|
|
HAVSFRUN INVEST.AB B SK 5 |
17,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEBA FASTIGHETS ABB |
34,450
23 mei
|
-0,125
-0,36%
|
35,075
|
34,300
|
|
HEXAGON AB B FRIA O.N. |
118,950
23 mei
|
-1,250
-1,04%
|
120,950
|
118,050
|
|
HEXATRONIC GROUP AB AK |
46,080
23 mei
|
+1,675
+3,77%
|
46,410
|
44,760
|
|
HEXPOL AB B |
|
+1,100
+0,85%
|
131,200
|
128,800
|
|
HMS NETWORKS AB |
457,800
23 mei
|
-1,200
-0,26%
|
466,400
|
455,600
|
|
Hoist Finance AB |
57,000
23 mei
|
+0,600
+1,06%
|
58,000
|
56,200
|
|
HOLMEN AB A SK 25 |
446,000
23 mei
|
-14,000
-3,04%
|
455,000
|
446,000
|
|
HOLMEN AB B SK 25 |
451,400
23 mei
|
-8,600
-1,87%
|
461,600
|
450,200
|
|
HUFVUDSTADEN A SK 5 |
129,000
23 mei
|
-2,100
-1,60%
|
130,200
|
128,900
|
|
Humana AB |
31,900
23 mei
|
+0,800
+2,57%
|
32,650
|
30,900
|
|
HUSQVARNA NAM. A SK 100 |
90,600
23 mei
|
-0,800
-0,88%
|
90,600
|
90,000
|
|
HUSQVARNA NAM. B SK 100 |
90,160
23 mei
|
-0,080
-0,09%
|
91,140
|
89,440
|
|
IAR SYSTEMS GROUP AB SK10 |
172,000
23 mei
|
-1,500
-0,86%
|
176,500
|
171,250
|
|
ICA GRUPPEN AB SK 2,50 |
535,000
jan '22
|
0,000
0,00%
|
536,600
|
534,000
|
|
IMAGE SYSTEMS AB SK 4 |
1,440
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMUNOVIA AB |
1,338
23 mei
|
-0,164
-10,92%
|
1,338
|
1,338
|
|
INDUSTRIV. A FR. |
371,400
23 mei
|
-1,200
-0,32%
|
376,000
|
371,400
|
|
INDUSTRIV. C |
370,700
23 mei
|
-1,400
-0,38%
|
375,500
|
370,600
|
|
INDUTRADE AB SK 1 |
279,400
23 mei
|
-0,800
-0,29%
|
281,800
|
278,600
|
|
INFANT BACT.THER.B SK-,27 |
|
-0,600
-0,63%
|
96,400
|
93,800
|
|
INSTALCO AB A |
41,000
23 mei
|
+1,060
+2,65%
|
42,110
|
39,810
|
|
INTL PET. CORP. |
146,900
23 mei
|
+3,500
+2,44%
|
148,800
|
143,100
|
|
INTRUM AB SK-,02 |
27,220
23 mei
|
+0,260
+0,96%
|
27,505
|
26,820
|
|
INV.OERESUND SK 2,5 |
120,100
23 mei
|
+0,900
+0,76%
|
121,000
|
120,000
|
|
INVESTOR A (FRIA) O.N. |
285,200
23 mei
|
-0,500
-0,18%
|
286,400
|
283,500
|
|
INVISIO AB SK 1 |
254,500
23 mei
|
+8,500
+3,46%
|
254,500
|
248,000
|
|
INWIDO AB (PUBL) SK 4 |
148,400
23 mei
|
+2,200
+1,50%
|
149,550
|
146,500
|
|
ITAB SHOP CONC. SK 0,417 |
28,800
23 mei
|
-0,900
-3,03%
|
30,400
|
28,600
|
|
JM AB |
198,350
23 mei
|
-6,850
-3,34%
|
207,000
|
198,000
|
|
JOHN MATTSON FAST. |
59,600
23 mei
|
-1,400
-2,30%
|
61,200
|
59,200
|
|
JOSEMARIA RESC.INC. |
13,260
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
K2A KNAUST+ANDERSSON B |
5,460
23 mei
|
-0,240
-4,21%
|
5,460
|
5,460
|
|
KABE GROUP AB B SK 5 |
328,000
23 mei
|
0,000
0,00%
|
328,000
|
326,000
|
|
KARNOV GROUP AB |
87,500
23 mei
|
-0,400
-0,46%
|
88,000
|
87,100
|
|
KARO PHARMA AB O.N. |
53,300
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAROLINSKA DEVELOP.AB |
1,562
23 mei
|
-0,014
-0,89%
|
1,598
|
1,562
|
|
K-FAST HOLDING AB SER.B |
19,900
23 mei
|
+0,300
+1,53%
|
20,000
|
19,460
|
|
KINDRED GR.SDR LS-,000625 |
124,200
23 mei
|
+0,100
+0,08%
|
124,300
|
124,100
|
|
KINNEVIK A |
128,400
23 mei
|
+0,400
+0,31%
|
129,800
|
127,400
|
|
KINNEVIK B SK 0,025 |
127,025
23 mei
|
+0,275
+0,22%
|
129,500
|
125,650
|
|
KINNEVIK B RED. SH. B |
173,000
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KLARABO SVERIGE AB |
20,300
23 mei
|
-0,100
-0,49%
|
20,400
|
20,050
|
|
KLOEVERN AB NAV. B SK 1 |
18,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KLOEVERN AB PREF. |
318,500
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KNOWIT AB SK 5 |
189,400
23 mei
|
+0,200
+0,11%
|
191,800
|
188,600
|
|
KUNGSLEDEN AB |
121,100
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
L E LUNDBERGF.B FRIA SK10 |
578,250
23 mei
|
-3,750
-0,64%
|
585,000
|
576,500
|
|
LAGERCRANTZ GROUP SER.B |
|
-1,700
-0,94%
|
180,600
|
176,900
|
|
LAMMHULTS DESI.GR.B SK 10 |
27,000
23 mei
|
-0,200
-0,74%
|
27,000
|
27,000
|
|
LATOUR INV. B SK-,208325 |
303,750
23 mei
|
+3,650
+1,22%
|
307,900
|
301,100
|
|
LEOVEGAS AB |
60,600
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIFCO AB B |
287,600
23 mei
|
+0,200
+0,07%
|
291,800
|
286,800
|
|
LIME TECHNOLOGIES |
391,500
23 mei
|
+3,750
+0,97%
|
397,500
|
389,000
|
|
Lindab International AB |
221,200
23 mei
|
+2,000
+0,91%
|
224,400
|
220,000
|
|
LOGISTEA AB |
29,340
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOGISTEA AB A |
19,250
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOGISTEA AB B |
14,000
23 mei
|
-0,040
-0,28%
|
14,040
|
13,980
|
|
LOOMIS AB SERIES |
295,200
23 mei
|
+2,800
+0,96%
|
298,600
|
292,200
|
|
LUCARA DIAMOND CORP. |
2,725
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LUNDIN ENERGY SK-,01 |
6,956
jul '22
|
0,000
0,00%
|
7,168
|
6,740
|
|
LUNDIN GOLD INC. |
155,800
23 mei
|
-3,400
-2,14%
|
156,600
|
152,600
|
|
LUNDIN MINING CORP. |
127,700
23 mei
|
-3,000
-2,30%
|
130,300
|
125,600
|
|
Magnolia Bostad AB |
75,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MALMBERGS ELEKTRI.SK 2,50 |
68,000
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDCAP AB SK-,40 |
519,000
23 mei
|
+1,000
+0,19%
|
522,000
|
514,000
|
|
MEDICOVER AB |
193,800
23 mei
|
-1,600
-0,82%
|
196,000
|
191,600
|
|
Medivir AB |
2,590
23 mei
|
-0,410
-13,67%
|
2,950
|
2,590
|
|
MEKO AB |
118,200
23 mei
|
-0,800
-0,67%
|
119,000
|
117,600
|
|
MENDUS AB |
0,462
23 mei
|
-0,001
-0,22%
|
0,462
|
0,459
|
|
MICRO SYSTEMAT. B SK-,20 |
55,800
23 mei
|
-2,400
-4,12%
|
59,000
|
55,800
|
|
MIDSONA AB B 2 SK 5 |
8,690
23 mei
|
-0,060
-0,69%
|
8,690
|
8,690
|
|
MILLICOM IN.SDRS EM.05/22 |
152,300
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MILLICOM INTL CELL. SDRS |
256,400
23 mei
|
+5,000
+1,99%
|
285,200
|
250,800
|
|
MILLICOM INTL SDRS -ANR- |
42,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MIPS AB O.N. |
431,000
23 mei
|
+8,600
+2,04%
|
467,800
|
428,600
|
|
Moberg Pharma AB |
25,160
23 mei
|
-1,440
-5,41%
|
25,160
|
25,160
|
|
MOD. TIMES GRP M B SK 2,5 |
95,250
23 mei
|
-2,250
-2,31%
|
96,400
|
95,050
|
|
MOMENT GROUP O.N. |
11,350
23 mei
|
-0,100
-0,87%
|
11,350
|
11,200
|
|
MOMENTUM GROUP AB SER.B |
162,400
23 mei
|
+4,000
+2,53%
|
163,800
|
159,600
|
|
MULTIQ INTERNATIONAL SK 1 |
1,607
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUNTERS GROUP AB B |
234,400
23 mei
|
-7,200
-2,98%
|
240,800
|
232,400
|
|
MYCRONIC AB SK 1 |
420,000
23 mei
|
+2,800
+0,67%
|
422,400
|
417,200
|
|
MYSAFETY GROUP AB B |
7,760
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAXS AB |
63,400
23 mei
|
0,000
0,00%
|
63,400
|
63,400
|
|
NCAB GROUP AB |
84,100
23 mei
|
-0,300
-0,36%
|
86,150
|
83,850
|
|
NCC A FRIA SK 25 |
115,500
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NCC B FRIA SK 8 |
135,600
23 mei
|
-1,400
-1,02%
|
138,200
|
135,500
|
|
NEDERMAN HLDG AB |
225,000
23 mei
|
+1,000
+0,45%
|
225,000
|
222,500
|
|
NELLY GROUP AB |
17,020
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NET INSIGHT AB B SK-,04 |
5,430
23 mei
|
-0,090
-1,63%
|
5,540
|
5,390
|
|
NETEL HOLDING AB |
13,800
23 mei
|
+0,500
+3,76%
|
13,800
|
13,800
|
|
NEW WAVE GROUP AB B O.N. |
116,200
23 mei
|
+4,200
+3,75%
|
117,100
|
113,150
|
|
NGS GROUP AB O.N. |
23,300
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NIBE INDUSTRIER B |
54,200
23 mei
|
-0,540
-0,99%
|
55,340
|
53,960
|
|
NILORNGRUPPEN AB B |
76,000
23 mei
|
-3,200
-4,04%
|
78,000
|
76,000
|
|
Nivika Fastigheter AB |
40,700
23 mei
|
+0,800
+2,01%
|
41,700
|
40,500
|
|
NOBIA AB SK 0,333 |
4,710
23 mei
|
+0,046
+0,99%
|
4,838
|
4,684
|
|
NOBINA AB SK 90 |
108,100
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
41,775
23 mei
|
-0,585
-1,38%
|
42,475
|
41,595
|
|
NOLATO AB SER.B |
60,900
23 mei
|
0,000
0,00%
|
61,200
|
60,350
|
|
Nordea Bank Abp |
131,000
23 mei
|
+0,400
+0,31%
|
131,000
|
130,200
|
|
NORDIC PAPER HOLDING AB |
59,850
23 mei
|
+0,850
+1,44%
|
60,500
|
59,600
|
|
NORDIC WATERPROOFING HLDG |
163,200
23 mei
|
+1,200
+0,74%
|
163,200
|
162,700
|
|
NORDNET AB (PUBL) |
215,400
23 mei
|
+4,800
+2,28%
|
217,000
|
213,200
|
|
NORION BANK AB |
41,800
23 mei
|
+0,200
+0,48%
|
42,500
|
41,800
|
|
NORVA24 GROUP AB (PUBL.) |
27,775
23 mei
|
+0,925
+3,45%
|
28,000
|
26,800
|
|
NOTE AB SK-,50 |
151,600
23 mei
|
+3,300
+2,23%
|
152,750
|
148,100
|
|
NOVOTEK AB B SK-,25 |
68,200
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NP3 FASTIGHETER AB (PUBL) |
253,500
23 mei
|
-4,000
-1,55%
|
256,500
|
251,000
|
|
Nyfosa AB |
104,900
23 mei
|
-2,100
-1,96%
|
106,400
|
104,400
|
|
OEM INTERN.(POST SPLIT) B |
121,000
23 mei
|
+3,200
+2,72%
|
122,000
|
117,800
|
|
CLAS OHLSON B SK1,25 |
150,300
23 mei
|
+1,300
+0,87%
|
151,100
|
149,500
|
|
ONCOPEPTIDES AB O.N. |
2,700
23 mei
|
-0,010
-0,37%
|
2,700
|
2,700
|
|
OREXO AB SK-,40 |
21,150
23 mei
|
-0,400
-1,86%
|
21,150
|
21,150
|
|
ORRON ENERGY AB SK-,01 |
7,524
23 mei
|
-0,028
-0,37%
|
7,548
|
7,316
|
|
ORTIVUS SK 5 |
5,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
OSCAR PROP H.(POST SPLIT) |
0,082
23 mei
|
-0,004
-4,08%
|
0,082
|
0,082
|
|
OX2 AB |
59,200
23 mei
|
-0,050
-0,08%
|
59,300
|
59,150
|
|
PANDOX AB B |
177,000
23 mei
|
-5,800
-3,17%
|
181,800
|
176,200
|
|
PEAB AB B SK 5 |
68,350
23 mei
|
-0,200
-0,29%
|
69,550
|
68,250
|
|
PFIZER INC. DL-,05 |
421,800
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIERCE GROUP AB |
9,380
23 mei
|
+0,380
+4,22%
|
9,800
|
9,000
|
|
PION GROUP AB B SK-,20 |
7,530
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLATZER FAST.HLDG B SK-10 |
93,450
23 mei
|
-2,750
-2,86%
|
96,100
|
93,200
|
|
POOLIA AB B SK-,20 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
POWERCELL SWEDEN SK-,022 |
31,960
23 mei
|
+0,920
+2,96%
|
33,300
|
31,520
|
|
PRECISE BIOMETR. A |
1,996
23 mei
|
+0,230
+13,02%
|
1,996
|
1,996
|
|
PREVAS AB B SK 2,5 |
135,400
23 mei
|
-0,600
-0,44%
|
136,800
|
135,200
|
|
PRICER AB B SK-10 |
11,320
23 mei
|
+0,180
+1,62%
|
11,480
|
11,120
|
|
PROACT IT GROUP AB O.N. |
134,600
23 mei
|
+3,200
+2,44%
|
135,300
|
132,800
|
|
PROBI AB SK 5 |
210,000
23 mei
|
+4,000
+1,94%
|
211,000
|
210,000
|
|
PROFILGRUPPEN AB SK 5 |
124,000
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROFOTO HOLDING AB |
71,900
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Q-Linea AB |
2,230
23 mei
|
-0,555
-19,93%
|
2,230
|
2,170
|
|
RAILCARE GROUP AB |
26,300
23 mei
|
-0,400
-1,50%
|
26,500
|
26,200
|
|
RATOS A SK 2,083 |
42,900
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RATOS B FRIA SK 2,083 |
40,480
23 mei
|
-0,260
-0,64%
|
40,820
|
40,260
|
|
RAYSEARCH LABS B SK 0,40 |
142,000
23 mei
|
-4,200
-2,87%
|
145,000
|
139,400
|
|
READLY INTERNATIONAL AB |
13,980
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
RECIPHARM AB B |
232,400
mrt '21
|
0,000
0,00%
|
232,600
|
232,200
|
|
REJLERS AB -B- SK 2 |
160,200
23 mei
|
-1,600
-0,99%
|
161,900
|
160,200
|
|
RESURS HOLDING AB |
17,020
23 mei
|
-0,280
-1,62%
|
17,510
|
17,000
|
|
RIZZO GROUP AB B O.N. |
0,045
07 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROTTNEROS AB FR. SK 1 |
11,960
23 mei
|
+0,040
+0,34%
|
12,080
|
11,940
|
|
Rusta AB |
80,550
23 mei
|
+1,050
+1,32%
|
81,000
|
78,400
|
|
Rvrc Holding AB |
52,450
23 mei
|
+0,650
+1,25%
|
52,450
|
51,650
|
|
SAAB AB B O.N. |
249,100
23 mei
|
+3,400
+1,38%
|
250,000
|
246,100
|
|
SAMHALLSBYGG. SER.D |
5,950
23 mei
|
-0,155
-2,54%
|
6,240
|
5,930
|
|
SAMHALLSBYGGNADSBOL.I.N.B |
4,628
23 mei
|
-0,121
-2,54%
|
4,796
|
4,568
|
|
SAMPO OYJ (SDR)/1 |
472,000
23 mei
|
-0,500
-0,11%
|
473,000
|
469,000
|
|
SANDVIK AB |
238,700
23 mei
|
+0,700
+0,29%
|
240,400
|
237,700
|
|
SAS AB SK 20,10 |
0,043
23 mei
|
-0,009
-17,95%
|
0,063
|
0,043
|
|
SCANDI STANDARD AB (PUBL) |
74,600
23 mei
|
-0,400
-0,53%
|
75,500
|
74,300
|
|
SCANDIC HOTELS GP EO-,25 |
61,500
23 mei
|
+0,600
+0,99%
|
62,400
|
60,800
|
|
SDIPTECH AB B O.N. |
330,000
23 mei
|
+9,000
+2,80%
|
331,000
|
323,400
|
|
SECTRA AB |
242,600
23 mei
|
+6,600
+2,80%
|
245,700
|
235,000
|
|
SECURITAS AB B SK 1 |
113,500
23 mei
|
+3,100
+2,81%
|
113,800
|
110,450
|
|
SECURITAS AB B -ANR- |
5,170
okt '22
|
0,000
0,00%
|
5,310
|
5,060
|
|
SECURITAS AB B EM.09/22 |
0,000
|
-0,010
-100,00%
|
0,000
|
0,000
|
|
Sedana Medical AB |
21,350
23 mei
|
-0,300
-1,39%
|
22,050
|
21,250
|
|
SEMCON AB SK 1 |
157,000
nov '22
|
0,000
0,00%
|
157,000
|
157,000
|
|
SENSYS GATSO GR.AB SK-,10 |
78,100
23 mei
|
-0,200
-0,26%
|
78,800
|
78,000
|
|
SENSYS GATSO GR.AB SK-,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SERNEKE GROUP AB B O.N. |
27,600
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
SINCH AB |
21,940
23 mei
|
-0,310
-1,39%
|
22,440
|
21,725
|
|
SINTERCAST AB SK 1 |
124,750
23 mei
|
-4,250
-3,29%
|
125,500
|
124,750
|
|
SKAND.ENSK. BKN A FR.SK10 |
150,200
23 mei
|
+0,350
+0,23%
|
150,950
|
149,350
|
|
SKAND.ENSK. BKN C FR.SK10 |
153,800
23 mei
|
-0,200
-0,13%
|
154,800
|
153,100
|
|
SKANSKA AB B FRIA SK 3 |
189,700
23 mei
|
-1,450
-0,76%
|
193,150
|
189,250
|
|
SKF AB A SK 0,625 |
236,000
23 mei
|
+4,000
+1,72%
|
236,000
|
231,500
|
|
SKF AB B SK 0,625 |
235,700
23 mei
|
+3,800
+1,64%
|
238,700
|
231,900
|
|
SKISTAR AB O.N. |
161,400
23 mei
|
-0,700
-0,43%
|
162,900
|
161,400
|
|
SOFTRONIC AB B SK 0,40 |
22,650
23 mei
|
-0,350
-1,52%
|
23,250
|
22,550
|
|
SSAB AB -A- FRIA |
62,240
23 mei
|
-0,440
-0,70%
|
63,100
|
62,240
|
|
SSAB AB -B- FRIA |
61,800
23 mei
|
-0,260
-0,42%
|
62,640
|
61,700
|
|
STARBREEZE AB A SK-,20 |
0,000
|
-0,978
-100,00%
|
0,000
|
0,000
|
|
STARBREEZE AB B SK-,20 |
0,288
23 mei
|
+0,008
+2,71%
|
0,292
|
0,288
|
|
STENDOERREN FASTIGHET. B |
189,200
23 mei
|
+1,200
+0,64%
|
191,600
|
189,200
|
|
STILLFRONT GRP AB SK-,07 |
12,250
23 mei
|
0,000
0,00%
|
12,500
|
12,190
|
|
STOCKWIK FOERVALTNING AB |
15,480
23 mei
|
-0,500
-3,13%
|
15,480
|
15,480
|
|
STORA ENSO OYJ A (RE-REG) |
143,200
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
STORA ENSO OYJ R (RE-REG) |
156,300
23 mei
|
-1,800
-1,14%
|
157,500
|
155,600
|
|
STORSKOGEN GROUP AB SER.B |
7,882
23 mei
|
+0,044
+0,56%
|
8,100
|
7,856
|
|
STRAX AB SK -,03125 |
0,433
23 mei
|
-0,008
-1,70%
|
0,433
|
0,433
|
|
STUDSVIK AB SK 1 |
136,000
23 mei
|
+13,000
+10,57%
|
136,000
|
135,200
|
|
SVEDBERGS DALS. B SK 1,25 |
46,100
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVENSKA CELL.A FR.SK 3,33 |
162,600
23 mei
|
-4,000
-2,40%
|
164,400
|
162,200
|
|
SVENSKA CELL.B FRIA SK10 |
162,450
23 mei
|
-1,200
-0,73%
|
164,800
|
162,100
|
|
SVENSKA HDLSBKN A SK1,433 |
98,520
23 mei
|
+0,500
+0,51%
|
99,780
|
98,020
|
|
SVENSKA HDLSBKN B SK1,433 |
121,500
23 mei
|
+1,300
+1,08%
|
122,300
|
120,500
|
|
SVOLDER AB B O.N. |
66,850
23 mei
|
+0,500
+0,75%
|
67,350
|
66,050
|
|
SWECO AB A SK 1,- |
135,500
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SWECO AB B SK 1,- |
|
+1,900
+1,28%
|
150,400
|
147,300
|
|
SWEDBANK A |
218,200
23 mei
|
+2,300
+1,07%
|
218,600
|
215,300
|
|
SWEDISH LOGISTIC PROP. B |
34,200
23 mei
|
0,000
0,00%
|
34,300
|
34,000
|
|
SWEDISH MATCH |
113,550
dec '22
|
0,000
0,00%
|
113,600
|
113,500
|
|
SWEDISH ORPHAN BIOVIT.SK1 |
280,200
23 mei
|
+2,500
+0,90%
|
282,400
|
277,200
|
|
SYNSAM AB |
54,800
23 mei
|
+0,700
+1,29%
|
54,950
|
54,000
|
|
Systemair AB |
80,000
23 mei
|
+1,500
+1,91%
|
80,000
|
78,400
|
|
TELE2 AB B SK -,625 |
101,550
23 mei
|
-0,200
-0,20%
|
103,400
|
100,975
|
|
ERICSSON A (FRIA) |
65,600
23 mei
|
-0,250
-0,38%
|
66,300
|
65,400
|
|
ERICSSON B (FRIA) |
63,520
23 mei
|
-0,400
-0,63%
|
64,380
|
63,220
|
|
TELIA COMPANY AB SK 3,20 |
26,360
23 mei
|
-0,410
-1,53%
|
26,790
|
26,320
|
|
TETHYS OIL AB O.N. |
33,500
23 mei
|
-0,450
-1,33%
|
33,600
|
33,150
|
|
TF BANK AB |
231,000
23 mei
|
+7,000
+3,13%
|
231,000
|
225,000
|
|
THULE GROUP AB (PUBL) |
327,000
23 mei
|
-2,800
-0,85%
|
332,800
|
326,600
|
|
TietoEVRY Oyj |
226,800
23 mei
|
+0,200
+0,09%
|
228,600
|
225,200
|
|
TOBII AB |
2,848
23 mei
|
-0,074
-2,53%
|
2,848
|
2,848
|
|
TOBII DYNAVOX AB |
59,350
23 mei
|
-0,650
-1,08%
|
60,000
|
58,400
|
|
TRACTION AB B |
261,000
23 mei
|
+1,000
+0,38%
|
261,000
|
257,000
|
|
TRADEDOUBLER AB SK -,40 |
4,350
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRATON SE INH O.N. |
380,250
23 mei
|
+2,750
+0,73%
|
384,500
|
376,000
|
|
TRELLEBORG B (FRIA) SK 25 |
421,400
23 mei
|
+1,200
+0,29%
|
428,200
|
420,000
|
|
TRENTION AB SK 500 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TROAX GROUP AB A |
252,500
23 mei
|
-0,500
-0,20%
|
256,000
|
250,500
|
|
TRUECALLER AB SER.B |
37,340
23 mei
|
+0,240
+0,65%
|
37,780
|
36,900
|
|
VBG GROUP AB SK 2,5 |
425,000
23 mei
|
+9,000
+2,16%
|
429,000
|
418,000
|
|
VEF AB |
2,595
23 mei
|
0,000
0,00%
|
2,675
|
2,590
|
|
VEONEER SDR DL 1 |
343,200
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VESTUM AB AK |
9,330
23 mei
|
+0,120
+1,30%
|
9,400
|
9,110
|
|
VIAPLAY GROUP AB A |
0,000
|
-234,000
-100,00%
|
0,000
|
0,000
|
|
VIAPLAY GROUP AB A |
0,000
|
-234,000
-100,00%
|
0,000
|
0,000
|
|
VIAPLAY GROUP AB B |
315,700
mei '22
|
0,000
0,00%
|
316,000
|
301,700
|
|
VIAPLAY GROUP AB B |
0,780
23 mei
|
-0,019
-2,42%
|
0,800
|
0,780
|
|
VIKING SUPPLY SHIP. B |
65,400
dec '22
|
0,000
0,00%
|
66,000
|
64,800
|
|
VITEC SOFTWARE GROUP AB B |
555,500
23 mei
|
+3,500
+0,63%
|
556,500
|
547,500
|
|
VITROLIFE AB SK 0,2 |
184,300
23 mei
|
0,000
0,00%
|
186,250
|
179,000
|
|
VIVESTO AB SK-,10 |
1,702
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VNV GLOBAL AB |
27,940
23 mei
|
-0,900
-3,12%
|
29,340
|
27,840
|
|
VOLATI AB |
118,600
23 mei
|
+2,200
+1,89%
|
119,000
|
116,600
|
|
VOLVO A FRIA |
294,000
23 mei
|
+0,200
+0,07%
|
296,800
|
293,600
|
|
VOLVO B (FRIA) |
286,400
23 mei
|
+0,600
+0,21%
|
288,600
|
285,150
|
|
VOLVO CAR AB B |
32,530
23 mei
|
+0,930
+2,94%
|
32,800
|
31,570
|
|
WALLENSTAM AB SER.B |
51,550
23 mei
|
-1,450
-2,74%
|
53,000
|
51,550
|
|
WIHLBORGS FASTIGHE. O.N. |
98,200
23 mei
|
-2,650
-2,63%
|
100,600
|
98,150
|
|
XANO INDUSTRI AB B |
88,600
23 mei
|
-3,600
-3,90%
|
88,600
|
88,600
|
|
Xbrane Biopharma AB |
0,259
23 mei
|
+0,039
+17,73%
|
0,259
|
0,229
|
|
XSPRAY PHARMA AB |
58,800
23 mei
|
+5,000
+9,29%
|
58,800
|
58,000
|
|
XSTO TEST SYMBOL |
0,000
|
-109,996
-100,00%
|
0,000
|
0,000
|
|
XVIVO PERFUSION AB |
402,000
23 mei
|
-5,500
-1,35%
|
412,000
|
397,000
|
|