3I GROUP PLC LS-,738636 |
|
-22,000
-0,75%
|
2.968,000
|
2.926,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
+16,000
+0,58%
|
2.771,000
|
2.745,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
-0,200
-0,16%
|
122,500
|
121,400
|
|
ANGLO AMERICAN DL-,54945 |
|
+19,500
+0,82%
|
2.414,000
|
2.377,000
|
|
ANTOFAGASTA PLC LS-,05 |
|
+21,000
+0,98%
|
2.221,000
|
2.165,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
+12,000
+0,22%
|
5.622,000
|
5.562,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
-17,000
-0,66%
|
2.588,000
|
2.559,000
|
|
ASTRAZENECA PLC DL-,25 |
|
+34,000
+0,27%
|
12.632,000
|
12.512,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
+9,600
+1,17%
|
834,600
|
820,000
|
|
AVIVA PLC LS-,33 |
|
+3,100
+0,65%
|
480,000
|
475,600
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
-9,000
-1,77%
|
505,100
|
492,100
|
|
BAE SYSTEMS PLC LS-,025 |
|
-0,500
-0,04%
|
1.404,500
|
1.393,500
|
|
BARCLAYS PLC LS 0,25 |
|
+2,500
+1,17%
|
215,850
|
211,500
|
|
BARRATT DEV. PLC LS-,10 |
|
+1,600
+0,31%
|
512,000
|
504,600
|
|
BEAZLEY PLC LS -,05 |
|
+9,500
+1,42%
|
682,000
|
671,000
|
|
BERKELEY GR.HL LS-,054141 |
|
-45,000
-0,85%
|
5.320,000
|
5.255,000
|
|
BP PLC DL-,25 |
|
+1,150
+0,25%
|
463,850
|
460,700
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
-11,000
-0,45%
|
2.417,500
|
2.401,000
|
|
BT GROUP PLC LS 0.05 |
|
+0,825
+0,62%
|
134,000
|
131,000
|
|
BUNZL PLC LS-,3214857 |
|
+10,000
+0,34%
|
2.974,000
|
2.954,000
|
|
BURBERRY GROUP LS-,0005 |
|
+9,500
+0,92%
|
1.050,000
|
1.028,500
|
|
CENTRICA LS-,061728395 |
|
-0,600
-0,44%
|
137,050
|
134,400
|
|
COCA-COLA HBC NA.SF 6,70 |
|
+21,000
+0,78%
|
2.724,000
|
2.701,000
|
|
COMPASS GROUP LS-,1105 |
|
+19,000
+0,86%
|
2.221,000
|
2.200,000
|
|
CONVATEC GROUP WI LS -,10 |
|
+3,600
+1,46%
|
252,800
|
248,200
|
|
CRODA INTL LS -,10609756 |
|
-38,000
-0,87%
|
4.401,000
|
4.297,000
|
|
DCC PLC EO-,25 |
|
-10,000
-0,17%
|
5.780,000
|
5.725,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
+49,000
+1,84%
|
2.706,500
|
2.670,000
|
|
DIPLOMA PLC LS-,05 |
|
0,000
0,00%
|
4.208,000
|
4.174,000
|
|
DS SMITH PLC LS-,10 |
|
-3,000
-0,80%
|
379,200
|
373,400
|
|
EASYJET PLC LS-,27285714 |
|
-13,800
-2,83%
|
487,550
|
472,500
|
|
ENTAIN PLC EO-,01 |
|
+2,600
+0,36%
|
722,800
|
712,600
|
|
EXPERIAN PLC DL -,10 |
|
+33,000
+0,88%
|
3.782,000
|
3.747,000
|
|
F+C INVESTMENT TR LS-,25 |
|
-1,000
-0,10%
|
1.000,000
|
999,000
|
|
FRASERS GROUP PLC LS-,10 |
|
-4,000
-0,45%
|
889,000
|
881,750
|
|
FRESNILLO PLC DL -,50 |
|
+8,500
+1,47%
|
592,000
|
581,500
|
|
GLENCORE PLC DL -,01 |
|
+4,000
+0,85%
|
475,550
|
471,050
|
|
GSK PLC LS-,3125 |
|
-20,000
-1,21%
|
1.658,500
|
1.628,500
|
|
HALMA PLC LS-,10 |
|
+11,000
+0,48%
|
2.335,500
|
2.320,000
|
|
HARGREAVES LANSD. DL-,004 |
|
-16,500
-1,54%
|
1.081,500
|
1.057,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
-32,500
-1,63%
|
1.975,000
|
1.945,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
-1,750
-0,19%
|
911,500
|
905,000
|
|
HSBC HLDGS PLC DL-,50 |
|
+6,650
+0,97%
|
693,300
|
684,700
|
|
IMI PLC LS-,2857 |
|
+2,000
+0,11%
|
1.852,000
|
1.839,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
-8,000
-0,40%
|
1.979,250
|
1.965,000
|
|
INFORMA PLC LS-,001 |
|
-11,000
-1,29%
|
843,200
|
839,200
|
|
INTERCONT.H.LS-,208521303 |
|
-8,000
-0,10%
|
8.064,000
|
7.972,000
|
|
INTERMED.CAP.GRP.LS-,2625 |
|
+6,000
+0,26%
|
2.322,000
|
2.294,000
|
|
INTERN.CONS.AIRL.GR. |
|
-1,150
-0,66%
|
175,500
|
172,450
|
|
INTERTEK GROUP LS-,01 |
|
-16,000
-0,32%
|
4.976,000
|
4.920,000
|
|
JD SPORTS FASH. LS -,0005 |
|
+1,950
+1,54%
|
131,200
|
126,750
|
|
KINGFISHER LS-,157142857 |
|
+0,800
+0,30%
|
270,700
|
266,100
|
|
Land Securities Group PLC |
|
-3,250
-0,49%
|
664,500
|
654,500
|
|
LEGAL GENL GRP PLCLS-,025 |
|
+2,900
+1,16%
|
253,650
|
249,700
|
|
LLOYDS BKG GRP LS-,10 |
|
+0,850
+1,55%
|
55,720
|
54,500
|
|
LONDON STOCK EXCHANGE |
|
+62,000
+0,66%
|
9.454,000
|
9.384,000
|
|
M+G LS -,05 |
|
+0,050
+0,02%
|
201,800
|
200,100
|
|
MARKS SPENCER GRP LS-,01 |
|
-1,250
-0,40%
|
308,800
|
304,500
|
|
MELR IN PLC LS-,22857142 |
|
+0,400
+0,06%
|
640,100
|
632,000
|
|
MONDI PLC EO -,22 |
|
-2,750
-0,18%
|
1.525,250
|
1.510,500
|
|
National Grid PLC |
|
-34,400
-3,81%
|
876,600
|
858,000
|
|
NATWEST GR.PLC LS 1,0769 |
|
+4,550
+1,46%
|
317,500
|
312,500
|
|
NEXT PLC LS 0,10 |
|
+9,000
+0,10%
|
9.350,000
|
9.244,000
|
|
OCADO GROUP PLC LS -,02 |
|
-4,600
-1,27%
|
361,300
|
353,100
|
|
PEARSON PLC LS-,25 |
|
-6,200
-0,65%
|
956,300
|
943,600
|
|
PERSHING SQUARE HLDGS LTD |
|
+58,000
+1,40%
|
4.216,000
|
4.138,000
|
|
PERSIMMON PLC LS-,10 |
|
+1,500
+0,10%
|
1.497,500
|
1.475,000
|
|
PHOENIX GRP HLDGS LS-,10 |
|
+3,800
+0,77%
|
501,000
|
492,600
|
|
PRUDENTIAL PLC LS-,05 |
|
+10,300
+1,37%
|
765,800
|
755,200
|
|
RECKITT BENCK.GRP LS -,10 |
|
+16,000
+0,36%
|
4.544,000
|
4.487,000
|
|
RELX PLC LS -,144397 |
|
+41,000
+1,17%
|
3.567,000
|
3.535,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
+2,000
+0,46%
|
444,800
|
437,200
|
|
RIGHTMOVE PLC LS -,001 |
|
+4,400
+0,79%
|
567,600
|
559,000
|
|
RIO TINTO PLC LS-,10 |
|
+28,000
+0,53%
|
5.354,000
|
5.323,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
+6,400
+1,41%
|
463,000
|
457,600
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
+27,000
+2,60%
|
1.067,250
|
1.044,500
|
|
SAINSBURY-J.- LS-28571428 |
|
-7,600
-2,77%
|
267,200
|
263,000
|
|
SCHRODERS PLC LS -,20 |
|
-4,600
-1,17%
|
392,600
|
387,400
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
-0,600
-0,07%
|
904,400
|
895,000
|
|
SEGRO PLC LS-,10 |
|
-1,800
-0,19%
|
934,300
|
919,600
|
|
SEVERN TRENT LS-,9789 |
|
-13,000
-0,54%
|
2.431,500
|
2.394,000
|
|
SHELL PLC EO-07 |
|
+6,500
+0,24%
|
2.731,500
|
2.713,000
|
|
SMITH + NEP. DL -,20 |
|
+7,500
+0,73%
|
1.045,000
|
1.027,000
|
|
SMITHS GROUP PLC LS -,375 |
|
+14,000
+0,81%
|
1.745,500
|
1.734,500
|
|
SMURFIT KAPPA GR. EO-,001 |
|
-56,000
-1,47%
|
3.810,000
|
3.740,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
+42,500
+0,48%
|
8.955,000
|
8.840,000
|
|
SSE PLC LS-,50 |
|
-11,500
-0,64%
|
1.800,250
|
1.771,000
|
|
ST.JAMES'S PLACE LS-,15 |
|
+5,500
+1,06%
|
534,000
|
517,000
|
|
STAND. CHART. PLC DL-,50 |
|
+2,000
+0,27%
|
747,400
|
740,000
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
+0,500
+0,33%
|
152,700
|
150,375
|
|
TESCO PLC LS-,0633333 |
|
+0,100
+0,03%
|
310,250
|
303,700
|
|
UNILEVER PLC LS-,031111 |
|
+4,000
+0,09%
|
4.387,000
|
4.356,000
|
|
UNITE GROUP PLC LS-,25 |
|
-5,250
-0,56%
|
950,500
|
936,000
|
|
UNITED UTILITIES GRP |
|
-5,500
-0,54%
|
1.019,250
|
1.006,000
|
|
Vodafone Group PLC |
|
-4,740
-6,16%
|
73,000
|
71,520
|
|
WEIR GRP PLC LS-,125 |
|
0,000
0,00%
|
2.094,000
|
2.082,000
|
|
WHITBREAD LS -,76797385 |
|
+4,000
+0,13%
|
2.987,000
|
2.957,000
|
|
WPP PLC LS-,10 |
|
-35,400
-4,38%
|
776,800
|
764,600
|
|