ABENGOA INH. A EO 0,02 |
0,000
|
-0,020
-100,00%
|
0,000
|
0,000
|
|
ACCIONA SA INH. EO 1 |
118,300
17:29
|
-0,500
-0,42%
|
120,700
|
117,400
|
|
ACERINOX SA NOM. EO -,25 |
9,873
17:29
|
-0,047
-0,48%
|
9,985
|
9,840
|
|
ACS,ACT.CO.SER.INH. -ANR- |
1,507
13 jul
|
0,000
0,00%
|
1,509
|
1,490
|
|
ACS,ACT.CO.SER.INH.EO-,50 |
41,260
17:35
|
+0,220
+0,54%
|
41,280
|
40,800
|
|
ADOLFO DOMING.INH.EO 0,60 |
5,390
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDAS HOMES S.A. EO 1 |
22,025
17:26
|
-0,400
-1,78%
|
22,500
|
21,900
|
|
AENA SME S.A. EO 10 |
184,850
17:29
|
+2,250
+1,23%
|
185,900
|
183,200
|
|
AIRBUS SE |
150,300
17:19
|
-3,220
-2,10%
|
151,800
|
149,180
|
|
AIRTIF.INTEL.STR. EO-,09 |
0,142
17:14
|
+0,007
+4,89%
|
0,143
|
0,139
|
|
ALANTRA PARTN.SA INH.EO 3 |
9,130
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMIRALL S.A. EO -,12 |
9,575
17:29
|
+0,247
+2,65%
|
9,575
|
9,325
|
|
AMADEUS IT GRP SA EO 0,01 |
67,640
17:35
|
+0,080
+0,12%
|
67,860
|
67,240
|
|
AMPER SA NOM. EO 0,05 |
0,111
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMREST HOLDINGS SE EO-,1 |
5,960
06 jun
|
0,000
0,00%
|
5,960
|
5,960
|
|
APERAM S.A. |
26,020
06 jun
|
0,000
0,00%
|
26,020
|
26,020
|
|
APPLUS SERVICES SA EO-,10 |
12,700
17:29
|
-0,040
-0,31%
|
12,760
|
12,500
|
|
ARCELORMITTAL S.A. NOUV. |
23,400
17:28
|
-0,110
-0,47%
|
23,610
|
23,150
|
|
ARIMA REAL EST.SOC. EO 10 |
8,320
17:29
|
0,000
0,00%
|
8,320
|
8,320
|
|
ATRESMED.C.D.M.D.C.EO-,75 |
5,320
17:29
|
-0,060
-1,12%
|
5,370
|
5,305
|
|
ATRYS HEALTH S.A. EO-,01 |
3,880
06 jun
|
0,000
0,00%
|
3,880
|
3,880
|
|
AUDAX RENOVABLES EO 0,10 |
1,934
17:25
|
-0,044
-2,22%
|
1,968
|
1,926
|
|
AZKOYEN SA INH. EO 0,60 |
6,330
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
9,896
17:29
|
+0,120
+1,23%
|
9,932
|
9,719
|
|
BCO DE SABADELL A EO-,125 |
1,921
17:35
|
+0,024
+1,24%
|
1,926
|
1,890
|
|
BCO SANTANDER N.EO0,5 |
4,734
17:35
|
-0,014
-0,29%
|
4,774
|
4,700
|
|
BANKINTER NOM. EO -,30 |
7,894
17:29
|
+0,039
+0,50%
|
7,948
|
7,819
|
|
BARON DE LEY INH. EO 0,60 |
112,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BERKELEY ENERGIA LTD. |
0,247
12:42
|
+0,010
+4,22%
|
0,247
|
0,247
|
|
BIOSEARCH S.A.INH. EO-,24 |
2,195
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BODEG.RIOJAN.INH. EO 0,75 |
4,320
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORGES S.A. INH. EO 0,43 |
0,000
|
-2,580
-100,00%
|
0,000
|
0,000
|
|
CAIXABANK S.A. EO |
5,260
17:35
|
+0,060
+1,15%
|
5,274
|
5,144
|
|
CELLNEX TELECOM SA EO-,25 |
33,630
17:35
|
-0,800
-2,32%
|
34,485
|
33,380
|
|
CEVASA INH. A EO 0,3 |
0,000
|
-7,000
-100,00%
|
0,000
|
0,000
|
|
C.D.DIS.INT.LOG.HD.EO-,20 |
26,800
17:29
|
-0,040
-0,15%
|
26,880
|
26,600
|
|
CIE AUTOMOTIVE INH.EO-,25 |
27,850
17:28
|
-0,100
-0,36%
|
27,900
|
27,600
|
|
CLINICA BAVIERA SA EO-,10 |
28,250
06 jun
|
0,000
0,00%
|
28,500
|
28,250
|
|
COCA-COLA EU.PA. EO -,01 |
68,500
10:12
|
+0,600
+0,88%
|
68,500
|
68,500
|
|
CODERE SA EO 0,50 |
0,090
dec '21
|
0,000
0,00%
|
0,090
|
0,090
|
|
CONSTR.AUX.FERR. INH. |
34,750
17:29
|
0,000
0,00%
|
34,950
|
34,700
|
|
CORPORACION A.E.R. EO 1 |
21,260
17:29
|
-0,360
-1,67%
|
21,920
|
21,100
|
|
CORP. FIN. ALBA INH. EO 1 |
51,200
06 jun
|
0,000
0,00%
|
51,900
|
51,200
|
|
DEOLEO S.A. EO -,002 |
0,236
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
DISTRIB.INTL DE A.EO 0,01 |
0,013
17:02
|
0,000
-1,52%
|
0,013
|
0,013
|
|
DURO FELGUE. INH. EO-,05 |
0,579
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DURO FELGUE. INH. -ANR- |
0,000
|
-0,002
-100,00%
|
0,000
|
0,000
|
|
EBRO FOODS NOM. EO -,60 |
15,980
17:29
|
+0,040
+0,25%
|
16,020
|
15,860
|
|
EDREAMS ODIGEO S.A. |
7,195
17:29
|
+0,025
+0,35%
|
7,260
|
7,180
|
|
ELECNOR INH. EO-,10 |
20,000
17:29
|
-0,150
-0,74%
|
20,200
|
20,000
|
|
ENAGAS INH. EO 1,50 |
14,680
17:29
|
-0,130
-0,88%
|
14,940
|
14,630
|
|
ENCE ENERGIA+CELUL.EO-,90 |
3,290
17:28
|
-0,026
-0,78%
|
3,329
|
3,286
|
|
ENDESA INH. EO 1,20 |
18,435
17:35
|
-0,310
-1,65%
|
18,740
|
18,340
|
|
ERCROS SA INH. EO 0,30 |
3,500
17:09
|
0,000
0,00%
|
3,500
|
3,495
|
|
EUSKALTEL S.A. EO 3 |
10,960
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FAES FARMA INH. EO-,10 |
3,805
17:29
|
+0,020
+0,53%
|
3,805
|
3,735
|
|
FERROVIAL S.A.INH. EO-,20 |
0,443
nov '22
|
0,000
0,00%
|
0,448
|
0,440
|
|
FERROVIAL SE EO-,01 |
36,060
17:29
|
-0,540
-1,48%
|
36,700
|
36,030
|
|
FLUIDRA S.A. INH. EO 1 |
22,280
17:29
|
-0,060
-0,27%
|
22,460
|
22,220
|
|
FOMENT.CON.CONT.INH.-ANR- |
0,652
13 jul
|
0,000
0,00%
|
0,653
|
0,652
|
|
FOMENT.CON.CONTR.INH.EO 1 |
15,020
17:29
|
+0,100
+0,67%
|
15,020
|
14,880
|
|
GENERAL DE ALQUI. EO 1 |
1,465
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GESTAMP AUTOMOCION EO-,50 |
2,975
17:29
|
+0,010
+0,34%
|
3,030
|
2,963
|
|
GLOBAL DOM.ACCESS EO-,125 |
3,480
17:16
|
-0,030
-0,85%
|
3,550
|
3,480
|
|
GRENERGY RENOVALBL.EO-,15 |
31,600
17:29
|
-0,150
-0,47%
|
31,925
|
31,100
|
|
GRIFOLS SA INH. A EO-,25 |
9,337
17:29
|
-0,053
-0,56%
|
9,456
|
9,252
|
|
GRIFOLS SA PREF. B EO-,05 |
6,705
17:29
|
-0,070
-1,03%
|
6,818
|
6,685
|
|
GRUPO CATALANA NOM.EO-,30 |
38,650
17:29
|
+0,225
+0,59%
|
38,650
|
38,150
|
|
GRUPO EMPRES. SAN JOSE |
4,780
17:22
|
+0,190
+4,14%
|
4,780
|
4,730
|
|
GR.EZENTIS SA INH. EO-,30 |
0,089
dec '22
|
0,000
0,00%
|
0,093
|
0,089
|
|
IBERDROLA INH. EO -,75 |
12,175
17:35
|
-0,155
-1,26%
|
12,350
|
12,105
|
|
IBERDROLA INH. -ANR- |
0,194
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBERP.GESTION INH.EO 0,60 |
19,025
12:01
|
+0,025
+0,13%
|
19,025
|
19,025
|
|
INDRA SISTEMAS INH.EO 0,2 |
21,500
17:29
|
-0,360
-1,65%
|
21,840
|
21,350
|
|
INDITEX INH. EO 0,03 |
45,670
17:35
|
-0,320
-0,70%
|
46,220
|
45,470
|
|
INMOBIL.COL.SOC.EO 2,50 |
6,290
17:29
|
-0,140
-2,18%
|
6,425
|
6,235
|
|
INMOBILIARIA DEL SUR EO 2 |
7,400
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,845
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,700
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERN.CONS.AIRL.GR. |
2,005
17:29
|
-0,028
-1,38%
|
2,041
|
2,004
|
|
LABORATORIO REIG J.EO 0,5 |
2,815
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LABORATORIOS FARMACEUT. |
89,775
17:29
|
-0,675
-0,75%
|
90,650
|
89,550
|
|
LAR ESP.RE.EST.SOCIMI EO2 |
6,890
17:14
|
-0,030
-0,43%
|
6,940
|
6,890
|
|
LIBERBANK S.A. EO -,02 |
0,277
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINEA DIRECTA A. EO-,04 |
1,112
17:29
|
-0,012
-1,07%
|
1,128
|
1,107
|
|
LINGOTES ESPEC. INH. EO 1 |
6,820
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAPFRE S.A. NOM. EO -,10 |
2,216
17:35
|
-0,008
-0,36%
|
2,228
|
2,196
|
|
MEDIASET ESPANA EO -,50 |
2,882
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELIA HOTELS INTL EO -,20 |
7,780
17:29
|
-0,217
-2,72%
|
7,955
|
7,765
|
|
MERLIN PPTYS SOCIMI EO 1 |
10,900
17:29
|
-0,230
-2,07%
|
11,130
|
10,850
|
|
METROVACESA S.A. EO 7,2 |
8,385
15:58
|
+0,055
+0,66%
|
8,580
|
8,385
|
|
MILLEN.HOSP.RE.EST. EO 1 |
0,000
|
-5,100
-100,00%
|
0,000
|
0,000
|
|
MINOR HOTELS EUR.+AM. EO2 |
4,263
15:26
|
-0,063
-1,45%
|
4,263
|
4,263
|
|
MIQ.COS.MIQ.INH. EO 2 |
12,900
17:29
|
0,000
0,00%
|
13,050
|
12,900
|
|
MONTEBALITO S.A. EO 1 |
0,000
|
-1,613
-100,00%
|
0,000
|
0,000
|
|
NATURGY ENERGY INH. EO 1 |
24,620
17:29
|
-0,050
-0,20%
|
24,720
|
24,440
|
|
NATURHOUSE HEALTH EO-,05 |
1,640
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEINOR HOMES SA EO 8,21 |
12,240
17:29
|
+0,020
+0,16%
|
12,320
|
12,180
|
|
NICOLAS CORREA INH.EO 0,8 |
6,520
06 jun
|
0,000
0,00%
|
6,520
|
6,520
|
|
NUEV.EXP.TEX.INH.EO-,016 |
0,312
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYESA VALOS CO.EO 0,01 |
0,004
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
OBRASCON INH. EO 0,25 |
0,405
17:27
|
-0,004
-0,93%
|
0,408
|
0,404
|
|
OBRASCON INH. EO 0,25 |
0,619
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPDENERGY HOLDING EO-,02 |
5,810
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORYZON GENOMICS SA EO-,05 |
1,980
15:12
|
+0,013
+0,66%
|
1,980
|
1,980
|
|
PESCANOVA SA INH. EO 6 |
0,412
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA MAR S.A. EO -,60 |
38,000
17:29
|
-0,740
-1,91%
|
38,400
|
37,760
|
|
PRIM SA INH. EO-,25 |
10,125
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROMOTORA D.IN. A EO 0,10 |
0,384
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSEGUR NOM. EO -,06 |
1,812
17:29
|
-0,004
-0,22%
|
1,818
|
1,798
|
|
PROSEGUR CASH 144A EO-,02 |
0,540
17:26
|
-0,008
-1,46%
|
0,550
|
0,539
|
|
PUIG BRANDS EO-,06 |
25,380
17:29
|
-0,540
-2,08%
|
25,900
|
25,180
|
|
QUABIT INMOBIL.SA EO -,50 |
0,413
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
REALIA BUSIN. INH. EO-,24 |
0,994
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
RED ELECTRICA CORP.EO-,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
REDEIA CORPO EO-,50 |
16,980
17:35
|
-0,030
-0,18%
|
17,310
|
16,830
|
|
RENTA 4 BANCO EO -,45 |
10,000
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RENTA CORP.REAL EST. EO 1 |
0,936
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
REPSOL S.A. INH. EO 1 |
14,595
17:35
|
+0,020
+0,14%
|
14,660
|
14,440
|
|
REPSOL S.A. INH. -ANR- |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SACYR S.A. INH. EO 1 |
3,456
17:29
|
-0,015
-0,43%
|
3,496
|
3,454
|
|
SACYR S.A. INH. -ANR- |
0,062
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIEMENS GAMESA R.E.EO-,17 |
18,055
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLARIA ENERGIA Y M.EO-01 |
11,550
17:29
|
-0,230
-1,95%
|
11,960
|
11,540
|
|
SOLARP.CORP.TEC. EO -,40 |
26,450
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLTEC POWER HOLD. EO-,25 |
2,283
17:22
|
-0,010
-0,44%
|
2,320
|
2,280
|
|
SQUIRREL MEDIA S.A. |
1,470
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TALGO S.A. EO -,301 |
4,425
16:23
|
-0,005
-0,11%
|
4,445
|
4,425
|
|
TECNICAS REUNIDAS EO -,10 |
12,645
17:29
|
+0,245
+1,98%
|
13,545
|
12,615
|
|
TELEFONICA INH. EO 1 |
4,378
17:35
|
-0,038
-0,86%
|
4,409
|
4,363
|
|
TELEFONICA INH. -ANR- |
0,142
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TUBACEX INH. EO 0,45 |
3,318
17:29
|
+0,113
+3,51%
|
3,370
|
3,218
|
|
TUBOS REUNIDOS A EO -,02 |
0,726
14:00
|
-0,014
-1,89%
|
0,742
|
0,726
|
|
UNICAJA BANCO NOM.EO 0,25 |
1,308
17:29
|
-0,002
-0,15%
|
1,321
|
1,305
|
|
URBAS GRP.FINANC. EO 0,01 |
0,004
06 jun
|
0,000
0,00%
|
0,004
|
0,004
|
|
VIDRALA SA INH. EO 1,02 |
111,200
17:29
|
-0,200
-0,18%
|
112,200
|
110,600
|
|
VISCOFAN SA INH. EO 0,70 |
60,400
17:29
|
+0,150
+0,25%
|
60,900
|
59,800
|
|
VOCENTO |
0,869
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZARDOYA OTIS INH. EO 0,10 |
7,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|