2020 BULKERS LTD DL 1 |
|
+2,800
+1,75%
|
163,800
|
161,000
|
|
5TH PLANET GAMES DK -,50 |
1,545
04 jun
|
0,000
0,00%
|
1,595
|
1,545
|
|
ABG SUND.COL.HLD.A NK-,23 |
|
0,000
0,00%
|
6,460
|
6,330
|
|
ABL GROUP ASA NA NK-,10 |
|
0,000
0,00%
|
12,450
|
12,100
|
|
ADEVINTA ASA NK1 |
114,100
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEGA ASA NK 1 |
2,200
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
AF GRUPPEN ASA A NK 0,05 |
|
+0,200
+0,15%
|
131,800
|
131,800
|
|
AIRTHINGS AS NK -,01 |
|
0,000
0,00%
|
3,030
|
3,030
|
|
AKASTOR ASA |
|
0,000
0,00%
|
14,880
|
14,500
|
|
AKER ASA A NK 28 |
|
+0,500
+0,08%
|
600,500
|
596,000
|
|
AKER BIOMARINE ASA NK 6 |
79,100
09:25
|
+0,450
+0,57%
|
79,100
|
79,100
|
|
AKER BP NK 1 |
|
+2,200
+0,86%
|
259,750
|
257,500
|
|
AKER CARB.CAPT.AS NK 1 |
|
-0,015
-0,21%
|
7,175
|
7,150
|
|
AKER HORIZONS ASA NK 1 |
|
0,000
0,00%
|
3,000
|
2,900
|
|
AKER SOLUTIONS ASA NK1,08 |
|
+0,780
+1,78%
|
44,880
|
44,120
|
|
AKVA GROUP ASA NK 1 |
64,000
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMSC ASA NK 1 |
|
0,000
0,00%
|
30,900
|
30,150
|
|
AQUA BIO TECHNOLOGY NK 4 |
13,850
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUA BIO TECHNOLOGY NK 4 |
3,810
09:56
|
-0,180
-4,51%
|
3,880
|
3,810
|
|
AQUALISBRAEMAR LOC ASA |
13,850
mei '22
|
+0,375
+2,78%
|
0,000
|
0,000
|
|
AQUILA HOLDINGS NK 0,1 |
|
+0,010
+1,12%
|
0,900
|
0,900
|
|
ARCHER LTD. NEW DL 0,25 |
|
+0,142
+0,49%
|
29,250
|
29,205
|
|
ARCTICZYMES TECH ASA NK 1 |
|
+0,050
+0,19%
|
25,950
|
25,900
|
|
ARCUS ASA NK 0,02 |
50,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARENDALS FOSSEKOM. NK 4 |
|
+1,000
+0,56%
|
180,600
|
180,600
|
|
ARRIBATEC GROUP NK 2,80 |
3,640
04 jun
|
0,000
0,00%
|
3,700
|
3,640
|
|
ASETEK A/S DK -,10 |
6,380
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEA ASA NK 1 |
|
+0,400
+0,27%
|
148,600
|
148,600
|
|
ATLANTIC SAPPHIRE NK 1,- |
|
0,000
0,00%
|
11,990
|
10,900
|
|
AURSKOG SPAREB. GRUNNF. |
221,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUSTEVOLL SEAFOOD NK 0,5 |
|
-0,550
-0,65%
|
84,600
|
83,700
|
|
AUTOSTORE HOLDINGS DL-,01 |
|
+0,100
+0,65%
|
15,530
|
15,310
|
|
AVANCE GAS HLDG DL 2 |
|
-5,600
-3,05%
|
182,200
|
177,200
|
|
AWILCO DRILLING LS -,01 |
0,000
|
-3,960
-100,00%
|
0,000
|
0,000
|
|
AWILCO DRILLING PLC(SNDR) |
3,960
mei '22
|
-392,040
-99,00%
|
0,000
|
0,000
|
|
AWILCO LNG NK -,10 |
8,710
09:14
|
+0,100
+1,16%
|
8,735
|
8,710
|
|
AXACTOR ASA NK 5,09 |
|
0,000
0,00%
|
4,335
|
4,275
|
|
AXACTOR SE EO 0,5234232 |
9,160
jan '21
|
-0,570
-5,86%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
6,915
02 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
|
0,000
0,00%
|
8,250
|
8,085
|
|
BAKKAFROST P/F NAM. DK 1 |
|
+5,500
+0,99%
|
565,500
|
561,500
|
|
BANK NORWEGIAN ASA NK 1 |
104,750
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELSHIPS ASA NK 2 |
|
+0,050
+0,22%
|
23,150
|
22,875
|
|
BERGENBIO ASA |
13,088
04 jun
|
0,000
0,00%
|
13,148
|
13,000
|
|
BIEN SPAREB.AS NK 34,375 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLUENORD ASA |
|
+2,500
+0,47%
|
543,000
|
536,000
|
|
BONHEUR NK 1,25 |
|
0,000
0,00%
|
243,500
|
239,500
|
|
BORGESTAD ASA NK 10 |
0,400
04 jun
|
0,000
0,00%
|
0,400
|
0,400
|
|
BORR DRILLING NEW DL -,10 |
|
+0,200
+0,29%
|
68,900
|
67,850
|
|
Borregaard ASA |
|
+0,800
+0,42%
|
190,000
|
189,200
|
|
BOUVET ASA NK 0,1 |
|
0,000
0,00%
|
64,800
|
64,200
|
|
BW ENERGY LTD DL-,01 |
|
+0,025
+0,08%
|
31,800
|
31,775
|
|
BW LPG LTD DL-,01 |
|
-6,800
-3,07%
|
221,000
|
212,600
|
|
BW OFFSHORE LTD. DL 0,50 |
|
-0,250
-0,84%
|
29,650
|
29,450
|
|
BYGGMA ASA NK 0,26 |
|
0,000
0,00%
|
18,600
|
18,550
|
|
CADELER A/S DK 1 |
|
+0,600
+0,95%
|
64,000
|
63,700
|
|
CARASENT ASA NK 1,332 |
|
0,000
0,00%
|
18,400
|
18,400
|
|
CARBON TRANSITION NK 0,1 |
1,050
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCIO HOLDING NK 0,60 |
3,265
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CLOUDBERRY CL.EN. NK -,25 |
|
0,000
0,00%
|
10,160
|
10,000
|
|
CONTEXTVISION SK 0,025 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRAYON GROUP HOLDING NK 1 |
|
+4,700
+4,28%
|
114,700
|
112,000
|
|
DLTX ASA NK 1,60 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DNB BANK ASA NK 100 |
|
+0,100
+0,05%
|
204,100
|
203,400
|
|
DNO ASA A NK -,25 |
|
-0,030
-0,27%
|
11,200
|
11,130
|
|
DOF ASA NK 1 |
0,758
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOF GROUP ASA NK 2,50 |
|
0,000
0,00%
|
92,000
|
90,550
|
|
EAM SOLAR ASA NK 10 |
8,980
04 jun
|
0,000
0,00%
|
9,480
|
8,980
|
|
EDDA WIND ASA NK -,10 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
EIDESVIK OFFSHORE NK -,05 |
16,480
04 jun
|
0,000
0,00%
|
16,620
|
16,410
|
|
ELECTROMAG.GEOSVCS NK 1 |
|
0,000
0,00%
|
2,495
|
2,430
|
|
ELKEM ASA NK 5 |
|
-0,100
-0,48%
|
21,040
|
20,920
|
|
ELLIPTIC LABORATOR.NK0,01 |
12,050
09:39
|
+0,130
+1,09%
|
12,050
|
12,050
|
|
ELMERA GROUP ASA |
|
+0,550
+1,72%
|
32,850
|
31,950
|
|
ELOPAK AS NK -69,75584 |
|
+0,175
+0,49%
|
35,650
|
35,300
|
|
ENDUR ASA NK 0,50 |
|
0,000
0,00%
|
51,100
|
50,400
|
|
ENSURGE MICROPOW. NK 0,50 |
|
+0,008
+0,51%
|
1,584
|
1,547
|
|
ENTRA ASA NK 1 |
|
+0,600
+0,53%
|
113,900
|
113,700
|
|
EQUINOR ASA NK 2,50 |
|
+3,250
+1,11%
|
296,150
|
292,450
|
|
Eqva ASA |
5,200
04 jun
|
0,000
0,00%
|
5,200
|
5,200
|
|
EUROPRIS ASA NK 1 |
|
+0,700
+0,97%
|
72,850
|
72,350
|
|
FJORD1 ASA NK 2,50 |
52,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FJORDKRAFT HOLDING ASA |
21,300
apr '22
|
0,000
0,00%
|
22,200
|
21,300
|
|
FLEX LNG LTD DL-,10 |
|
-2,600
-0,86%
|
301,000
|
300,800
|
|
FRONTLINE PLC DL 1 |
|
-7,500
-2,57%
|
286,600
|
281,400
|
|
FROY ASA NK 1 |
76,100
16 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMING INNOVATION DL 1 |
|
0,000
0,00%
|
31,750
|
31,650
|
|
GC RIEBER SHIPPING NK 1,8 |
8,740
22 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENTIAN DIAGNOST. NO -,01 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GJENSIDIGE FORSIKRNG NK 2 |
|
+1,500
+0,82%
|
185,500
|
183,300
|
|
GOLDEN OCEAN GRP |
|
-0,150
-0,10%
|
147,600
|
145,900
|
|
GOODTECH ASA A NK 2 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gram Car Carriers ASA |
|
0,000
0,00%
|
258,500
|
258,500
|
|
GRIEG SEAFOOD ASA NK 4 |
|
+0,400
+0,57%
|
70,600
|
69,750
|
|
GYLDENDAL ASANK 10 |
590,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAFNIA LTD DL-,01 |
|
-1,775
-1,97%
|
88,550
|
87,750
|
|
HAVILA SHIPPING NK 1 |
5,960
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAVYARD GROUP ASA |
3,210
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEXAGON COMP NK-,10 |
|
+1,050
+3,34%
|
32,600
|
31,000
|
|
HEXAGON PURUS ASA NK-,10 |
|
-0,080
-0,85%
|
9,280
|
9,260
|
|
HIMALAYA SHIPPING LTD DL1 |
|
-0,500
-0,51%
|
98,800
|
98,000
|
|
HOEGH AUTOLINERS NK 21,20 |
|
-1,600
-1,28%
|
123,800
|
122,400
|
|
HOEGH LNG HOLD.LTDDL-,01 |
23,425
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOELAND+SETSKOG SPAREBANK |
0,000
|
-114,000
-100,00%
|
0,000
|
0,000
|
|
HOFSETH BIOCARE NK 0,01 |
|
0,000
0,00%
|
2,040
|
2,030
|
|
HUNTER GROUP NK 0,0382367 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYDROGEN PRO ASA NK -,02 |
12,060
09:54
|
-0,460
-3,67%
|
12,060
|
11,720
|
|
IDEX BIOMETRICS NK 0,15 |
|
-0,021
-1,35%
|
1,540
|
1,540
|
|
INFRONT ASA NK -,10 |
40,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INSR ASA NK-,8 |
0,170
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEROIL EXPL.+PRO. NK 5 |
8,183
09:41
|
+1,563
+23,61%
|
8,183
|
7,455
|
|
ITERA ASA NK 0,30 |
11,550
04 jun
|
0,000
0,00%
|
11,550
|
11,550
|
|
JAEREN SPAREBANK NK 100 |
228,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
JINHUI SHIP.+TRAN.DL-,05 |
7,300
04 jun
|
0,000
0,00%
|
7,300
|
7,300
|
|
KAHOOT ASA NK -,10 |
34,700
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KID ASA O.N. |
|
+2,400
+1,63%
|
149,400
|
148,000
|
|
KITRON ASA NK 0,1 |
|
+0,210
+0,64%
|
32,980
|
32,800
|
|
KLAVENESS COMB.CARR. NK1 |
|
-0,600
-0,59%
|
101,400
|
100,000
|
|
KMC PROPERTIES ASA NK-,02 |
|
0,000
0,00%
|
7,080
|
7,020
|
|
KOMPLETT ASA NK -,40 |
9,300
04 jun
|
0,000
0,00%
|
9,380
|
9,300
|
|
KOMPLETT BANK ASA NK 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONGSBERG AUTOMOTIV.NK 1 |
|
-0,018
-1,07%
|
1,664
|
1,664
|
|
KONGSBERG GRUPPEN NK 1,25 |
|
+18,500
+2,10%
|
918,500
|
899,000
|
|
LEROY SEAFOOD GRP NK 0,10 |
|
-0,040
-0,09%
|
44,760
|
44,400
|
|
LINK MOB.GRP.HLDG.NK-,005 |
|
+0,050
+0,25%
|
20,400
|
20,175
|
|
MAGNORA ASA NK 0,50 |
|
-0,025
-0,07%
|
33,650
|
33,350
|
|
MAGSEIS FAIRFIELD NK 0,05 |
7,870
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDISTIM ASA NK -,25 |
188,000
04 jun
|
0,000
0,00%
|
188,000
|
188,000
|
|
MELHUS SPAREBANK GRUNNF. |
0,000
|
-123,000
-100,00%
|
0,000
|
0,000
|
|
MELTWATER N.V. EO 0,01 |
18,800
01 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MERCELL HOLDING NK-,20 |
6,270
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MORROW BANK ASA NK 1 |
4,850
10:04
|
+0,100
+2,11%
|
4,850
|
4,850
|
|
MOWI ASA NK 7,5 |
|
+0,250
+0,13%
|
187,100
|
185,850
|
|
MPC CONTAINER SHIPS NK 1 |
|
-0,030
-0,13%
|
22,910
|
22,620
|
|
MULTICONSULT AS NK -,50 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAPATECH A/S NAM. DK 0,25 |
|
+0,500
+1,50%
|
33,900
|
33,900
|
|
NATTOPHARMA ASA NK 3 |
35,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAVAMEDIC ASA NK 1 |
33,800
04 jun
|
0,000
0,00%
|
33,800
|
33,800
|
|
NEKKAR ASA NK -,11 |
|
-0,080
-0,87%
|
9,320
|
9,160
|
|
NEL ASA NK-,20 |
|
+0,086
+1,12%
|
7,880
|
7,752
|
|
NEXT BIOMETRICS GROUP NK1 |
|
0,000
0,00%
|
7,950
|
7,950
|
|
NORBIT ASA NK-,1 |
|
+0,900
+1,39%
|
65,800
|
65,400
|
|
NORCONSULT ASA NK -,02 |
|
-0,025
-0,08%
|
32,100
|
32,000
|
|
NORDIC MINING ASA NK 12 |
|
-0,165
-0,72%
|
22,680
|
22,680
|
|
NORDIC SEMICONDUCT. NK-01 |
|
-0,825
-0,63%
|
131,550
|
129,400
|
|
NORSE ATLANTIC NK 5 |
10,340
04 jun
|
0,000
0,00%
|
10,660
|
10,260
|
|
NORSK HYDRO ASA NK 1,098 |
|
-0,700
-1,01%
|
69,180
|
68,240
|
|
NORSKE SKOG AS NK 4 |
|
-0,240
-0,57%
|
42,040
|
41,880
|
|
NORTH ENERGY ASA NK 1 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTHERN DRILLING DL 1 |
0,235
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTHERN OCEAN LTD. |
8,630
04 jun
|
0,000
0,00%
|
9,060
|
8,500
|
|
NORWAY ROYAL SALMON NK 1 |
153,200
nov '22
|
0,000
0,00%
|
154,400
|
152,000
|
|
NORWEGIAN AIR SHUT.NK-,10 |
|
-0,027
-0,19%
|
15,010
|
14,740
|
|
NORWEGIAN ENERGY CO. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN FINANS HLDG NK1 |
103,000
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN PROPERTY NK 0,5 |
18,150
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRC GROUP ASA NK 1 |
|
-0,300
-2,48%
|
11,800
|
11,800
|
|
NTS ASA NK 1 |
75,000
dec '22
|
0,000
0,00%
|
75,000
|
75,000
|
|
NYKODE THERAPEUT. NK -,05 |
|
-0,060
-0,39%
|
15,590
|
15,400
|
|
OBSERVE MEDICAL ASA -,26 |
0,489
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEAN YIELD ASA NK 10 |
41,120
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEANTEAM ASA NK 5,75 |
1,245
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ODFJELL DRILL.LTD. DL-,01 |
|
+1,200
+2,17%
|
56,400
|
55,500
|
|
ODFJELL SE A NK 2,5 |
|
+1,400
+0,79%
|
177,600
|
176,200
|
|
ODFJELL SE B NK 2,5 |
165,500
09:59
|
-1,500
-0,90%
|
167,500
|
165,500
|
|
ODFJELL TECHNOLOGYLTD |
60,600
09:43
|
-0,400
-0,66%
|
60,900
|
60,600
|
|
OKEA A.S. NK-,1 |
|
+0,140
+0,58%
|
24,200
|
23,930
|
|
OKEANIS ECO TANK. DL-,001 |
|
-8,500
-2,36%
|
359,000
|
351,000
|
|
OLAV THON A/S NK 1 |
|
0,000
0,00%
|
222,000
|
222,000
|
|
ORKLA NK 1,25 |
|
+0,750
+0,88%
|
86,300
|
85,500
|
|
OTELLO CORP. ASA NK-,02 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
OTOVO ASA NK 0,01 |
|
0,000
0,00%
|
1,690
|
1,690
|
|
PANORO ENERGY ASA NK 0,05 |
|
+0,550
+1,65%
|
33,950
|
33,800
|
|
PARETO BANK ASA NK 12 |
|
-0,300
-0,51%
|
58,700
|
58,700
|
|
PCI BIOTECH ASA NK 0,03 |
2,325
09:58
|
+0,065
+2,88%
|
2,325
|
2,325
|
|
PETROLIA SE DL 0,10 |
4,380
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PETRONOR E+P ASA NK 10 |
9,300
04 jun
|
0,000
0,00%
|
9,410
|
9,215
|
|
PEXIP HOLDING ASA NK-,015 |
|
-0,300
-1,01%
|
29,800
|
29,500
|
|
PGS ASA NK 3 |
|
-0,054
-0,63%
|
8,714
|
8,488
|
|
PHILLY SHIPYARD ASA NK 10 |
|
0,000
0,00%
|
37,200
|
37,200
|
|
PHOTOCURE ASA NK-,50 |
|
-0,100
-0,15%
|
67,100
|
67,100
|
|
PIONEER PROPERTY CUM.PFD |
93,000
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARCUS LTD DL -,10 |
0,091
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARIS MEDIA ASA NK 20 |
50,000
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGHT ASA NK -,04 |
3,260
09:03
|
+0,458
+16,32%
|
3,260
|
3,260
|
|
PROSAFE SE EO 1,25 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROTECTOR FORSIKRING NK 1 |
|
-2,000
-0,83%
|
240,500
|
239,500
|
|
Q-FREE ASA NK -,38 |
11,900
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUESTERRE ENERGY CORP. A |
2,350
09:57
|
-0,050
-2,08%
|
2,450
|
2,350
|
|
RAK PETROLEUM PLC A LS 1 |
8,205
okt '22
|
-13,595
-62,36%
|
0,000
|
0,000
|
|
RANA GRUBER ASA NK -,25 |
|
0,000
0,00%
|
74,600
|
74,000
|
|
REC SILICON NK 1 |
|
+0,120
+1,29%
|
9,505
|
9,440
|
|
ROMREAL LTD. EO 0,0025 |
0,000
|
-2,200
-100,00%
|
0,000
|
0,000
|
|
S.D. STANDARD ETC DL-,03 |
1,620
04 jun
|
0,000
0,00%
|
1,638
|
1,620
|
|
SAGA PURE ASA NK 1 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SALMAR ASA NK -,25 |
|
-0,250
-0,04%
|
626,500
|
619,750
|
|
SALMON EVOLUTION NK -,05 |
|
0,000
0,00%
|
8,020
|
7,800
|
|
SALMONES CAMANCHACA S.A. |
23,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANDNES SPAREBANK NK 10 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAS AB SK 20,10 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SATS ASA NK 2,125 |
|
-0,050
-0,29%
|
17,160
|
17,140
|
|
SBANKEN ASA |
104,800
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCATEC ASA NK -,02 |
|
+0,475
+0,56%
|
85,550
|
84,200
|
|
SCHIBSTED ASA A NK-,50 |
|
-1,000
-0,33%
|
303,800
|
301,200
|
|
SCHIBSTED ASA B NK-,50 |
|
-1,600
-0,56%
|
286,600
|
283,200
|
|
SEA1 OFFSHORE INC. DL 1 |
36,500
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEA1 OFFSHORE INC. DL 1 |
|
-0,200
-0,66%
|
30,650
|
30,300
|
|
SEABIRD EXPLO. DL 0,2 |
4,100
nov '22
|
0,000
0,00%
|
4,135
|
4,100
|
|
SEABIRD EXPLO. DL 0,2 |
5,210
09:23
|
+0,110
+2,16%
|
5,210
|
5,210
|
|
SEACR.PETROLEO BERM. |
|
+0,060
+2,00%
|
3,060
|
3,060
|
|
SEADRILL LTD. O.N. |
|
-8,250
-1,59%
|
515,500
|
510,000
|
|
SELF STOR.GRP ASA NK -,10 |
39,500
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELVAAG BOLIG AS NK 2 |
|
0,000
0,00%
|
37,575
|
37,200
|
|
SHELF DRILLING LTD |
|
+0,440
+2,01%
|
22,780
|
22,320
|
|
SIKRI GROUP ASA NK-,02 |
8,200
04 jun
|
0,000
0,00%
|
8,200
|
8,200
|
|
SKUE SPAREBANK GRUNNFOND. |
0,000
|
-144,000
-100,00%
|
0,000
|
0,000
|
|
SMARTCRAFT CL.A NK-,01 |
|
-0,350
-1,24%
|
27,950
|
27,950
|
|
SOGN SPAREB. GRUNNF |
155,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLON EIENDOM ASA NK 1 |
43,950
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLSTAD OFFSHORE NK 1 |
|
-0,100
-0,26%
|
38,660
|
37,880
|
|
SPAREBANK 1 HELG. GRUNNF. |
125,480
04 jun
|
0,000
0,00%
|
125,480
|
125,480
|
|
SPAREBANK 1 NORDM. NK 100 |
0,000
|
-127,000
-100,00%
|
0,000
|
0,000
|
|
SPAREBK 1 NORD-NORGE NK18 |
|
+0,570
+0,58%
|
98,780
|
98,270
|
|
SPAREBK 1 OSTFOLD A.NK100 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBK 1 OESTLANDET NK50 |
|
0,000
0,00%
|
135,100
|
134,190
|
|
SPAREBANK 1 RINGER.HADEL. |
312,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBANK 1 SMN NK 25 |
|
+0,280
+0,19%
|
151,100
|
150,060
|
|
SPAREBANK 1 SOROST-NORGE |
47,500
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPBK 1 SR-BK ASA NK 25 |
|
-0,200
-0,15%
|
133,800
|
133,000
|
|
SPAREBKN MORE NK 20 |
84,140
04 jun
|
0,000
0,00%
|
84,140
|
84,140
|
|
SPAREBANKEN OEST GRUNNF. |
|
0,000
0,00%
|
55,770
|
55,160
|
|
SPAREBANKEN SOER GRUNNF. |
|
+0,070
+0,05%
|
151,080
|
151,080
|
|
SPAREBANKEN VEST GRUNNF. |
|
+0,300
+0,23%
|
129,160
|
128,800
|
|
STOLT-NIELSEN DL 1 |
|
+10,500
+2,31%
|
466,000
|
453,000
|
|
STOREBRAND ASA NK 5 |
|
-0,300
-0,27%
|
113,700
|
112,400
|
|
STRONGPOINT ASA NK 0,62 |
|
-0,050
-0,47%
|
10,600
|
10,600
|
|
SUBSEA 7 S.A. DL 2 |
|
+1,900
+1,03%
|
186,700
|
185,100
|
|
TARGOVAX ASA NK -,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHSTEP NK 10 |
9,140
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TEKNA HOLDING ASA NK 2 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELENOR ASA NK 6 |
|
+0,800
+0,63%
|
127,700
|
126,600
|
|
TGS ASA NK 0,25 |
|
-1,300
-1,04%
|
126,200
|
123,400
|
|
THOR MEDICAL ASA NK 0,20 |
|
0,000
0,00%
|
1,050
|
1,010
|
|
TIETOEVRY OYJ |
|
0,000
0,00%
|
212,600
|
212,600
|
|
TOMRA SYSTEMS ASA NK-,50 |
|
+1,100
+0,81%
|
138,450
|
135,800
|
|
TOTENS SPAREBANK GRUNNF. |
238,000
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREASURE ASA NK 1 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ULTIMOVACS ASA NK0,1 |
7,740
09:57
|
+0,250
+3,34%
|
7,740
|
7,660
|
|
UNIVID ASA NK 0,35 |
0,330
11 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAR ENERGI ASA |
|
+0,430
+1,22%
|
35,800
|
35,250
|
|
VEIDEKKE ASA NK 0,50 |
|
+0,400
+0,35%
|
113,600
|
113,000
|
|
VISTIN PHARMA ASA NK 1 |
22,500
04 jun
|
0,000
0,00%
|
22,500
|
22,500
|
|
VOLUE ASA NK -,40 |
|
-0,225
-0,73%
|
30,750
|
30,750
|
|
VOSS VEKSEL-OG LBK NK 5 |
208,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOW ASA NK 0,0935 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
WALLENIUS WILHEL. NK 0,52 |
|
-0,600
-0,54%
|
111,900
|
110,600
|
|
WEBSTEP ASA NK 1 |
23,900
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WILH.WILHELM.HLDG A NK 20 |
|
0,000
0,00%
|
388,000
|
384,000
|
|
WILH.WILHELM.HLDG B NK 20 |
376,000
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
WILSON ASA NK 5 |
65,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
XOSL TEST SYMBOL |
0,000
|
-107,999
-100,00%
|
0,000
|
0,000
|
|
XXL ASA A NK -,40 |
|
0,000
0,00%
|
0,767
|
0,734
|
|
YARA INTERNATIONAL NK1,70 |
|
-1,700
-0,52%
|
325,600
|
322,350
|
|
ZALARIS ASA A NK -,10 |
76,200
04 jun
|
0,000
0,00%
|
76,200
|
76,200
|
|
ZAPTEC ASA NK -,015 |
13,520
09:09
|
-0,050
-0,37%
|
13,520
|
13,520
|
|