PORCELEYNE FLES EO 1 |
0,000
|
-8,000
-100,00%
|
0,000
|
0,000
|
|
AALBERTS NV EO -,25 |
46,460
17:29
|
+0,120
+0,26%
|
46,740
|
46,220
|
|
ABN AMRO BANK DR/EO1 |
15,630
17:35
|
+0,020
+0,13%
|
15,695
|
15,550
|
|
ACCELL GRP NV CVA EO-,01 |
57,550
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCSYS TECH.PLC EO -,05 |
0,681
09:30
|
-0,008
-1,16%
|
0,681
|
0,681
|
|
ACOMO NV EO-,45 |
17,360
17:27
|
+0,080
+0,46%
|
17,370
|
17,320
|
|
ADYEN N.V. EO-,01 |
1.198,200
17:29
|
-16,400
-1,35%
|
1.221,000
|
1.194,500
|
|
AEGON LTD. |
6,270
17:29
|
-0,072
-1,14%
|
6,350
|
6,258
|
|
AFC AJAX N.V. EO -,45 |
10,450
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AHOLD DELHAIZE,KON.EO-,01 |
29,110
17:35
|
-0,365
-1,24%
|
29,520
|
28,950
|
|
AKZO NOBEL EO 0,5 |
64,660
17:35
|
+0,500
+0,78%
|
64,770
|
64,240
|
|
ALFEN N.V. EO -,10 |
36,260
17:29
|
-1,430
-3,79%
|
37,915
|
36,200
|
|
ALMUNDA PROFE. B EO-,10 |
0,000
|
-2,481
-100,00%
|
0,000
|
0,000
|
|
ALMUNDA PROFE. B EO-,10 |
0,000
|
-2,481
-100,00%
|
0,000
|
0,000
|
|
ALTICE EUROPE NV A EO-,01 |
5,340
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALTICE EUROPE NV B EO-,25 |
5,290
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMG CRITICAL MATER. EO-02 |
21,050
17:29
|
-0,190
-0,89%
|
21,440
|
21,020
|
|
APERAM S.A. |
26,520
17:29
|
+0,300
+1,14%
|
26,660
|
26,110
|
|
ARCADIS NV EO-,02 |
60,900
17:28
|
+1,250
+2,10%
|
61,000
|
59,850
|
|
ARCELORMITTAL S.A. NOUV. |
23,720
17:29
|
-0,200
-0,84%
|
23,940
|
23,690
|
|
ASM INTL N.V. EO-,04 |
670,800
17:29
|
+12,600
+1,91%
|
677,600
|
662,400
|
|
ASML HOLDING EO -,09 |
876,400
17:35
|
+22,300
+2,61%
|
892,200
|
865,000
|
|
ASR NEDERLAND N.V.EO-,16 |
47,940
17:29
|
-0,640
-1,32%
|
48,670
|
47,930
|
|
ATRIUM EUROPE.R.E. |
3,025
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVANTIUM N.V. EO -,10 |
|
+0,005
+0,18%
|
2,780
|
2,715
|
|
AVANTIUM N.V. EO ANR |
0,197
06 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
AZERION GROUP EO-01 |
|
-0,036
-2,04%
|
1,744
|
1,718
|
|
B+S GROUP SA INH EO-,06 |
5,100
17:17
|
-0,085
-1,64%
|
5,200
|
5,080
|
|
BASIC-FIT N.V. EO -,06 |
21,340
17:28
|
-0,020
-0,09%
|
21,660
|
21,100
|
|
BE SEMICON.INDSINH.EO-,01 |
140,300
17:29
|
+1,350
+0,97%
|
143,875
|
139,850
|
|
BETER BED HLDG EO-,02 |
6,000
28 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEVER HLDG NV EO 1,15 |
0,000
|
-4,200
-100,00%
|
0,000
|
0,000
|
|
BOUSSARD+GAVAUDAN EO-0001 |
26,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRUNEL INTL NV EO -,03 |
10,910
17:29
|
-0,010
-0,09%
|
10,980
|
10,880
|
|
CLIMATE T.C.A.I EO-01 |
9,750
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CM.COM N.V. EO,-06 |
6,830
17:26
|
+0,050
+0,74%
|
6,840
|
6,780
|
|
COCA-COLA EU.PA. EO -,01 |
67,900
17:26
|
0,000
0,00%
|
68,100
|
67,500
|
|
CORBION N.V. NAM. EO-,25 |
21,040
17:29
|
+0,240
+1,15%
|
21,200
|
20,860
|
|
CORE LABORATORIES EO-,04 |
16,800
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CTAC N.V. EO-,24 |
3,180
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CTP N.V. EO 1 |
16,460
17:28
|
-0,340
-2,02%
|
16,780
|
16,460
|
|
CVC Capital Partners PLC |
18,450
17:35
|
+0,275
+1,51%
|
18,540
|
18,228
|
|
DGB GROUP EO 0,02 |
0,504
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
DGNV N.V. EO-,10 |
0,335
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DSM-FIRMENICH AG EO -,01 |
106,175
17:29
|
-1,825
-1,69%
|
108,300
|
105,975
|
|
EASE2PAY NV EO -,10 |
0,568
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
EBUSCO HOLDING N.V. EO 1 |
2,760
17:28
|
-0,086
-3,02%
|
2,794
|
2,752
|
|
ENVIPCO HLDG CVA B |
|
-0,050
-0,80%
|
6,650
|
6,200
|
|
ESG CORE INVESTMENTS EO 1 |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESPERITE N.V. |
0,026
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROCASTLE INVESTMENT LTD |
8,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROCOMM.PR. CERT.10EO 10 |
22,825
17:29
|
-0,125
-0,54%
|
22,925
|
22,800
|
|
EHC B.V. CLASS A EO 1 |
9,450
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EXOR N.V. |
105,000
17:29
|
-0,100
-0,10%
|
106,300
|
104,700
|
|
FASTNED B.V. CVA EO -,01 |
21,875
17:29
|
-0,675
-2,99%
|
22,550
|
21,750
|
|
FERROVIAL SE EO-,01 |
36,720
17:29
|
+0,500
+1,38%
|
36,860
|
36,600
|
|
FLOW TRADERS LTD EO 3,50 |
20,210
17:29
|
-0,260
-1,27%
|
20,470
|
20,160
|
|
FOR FARMERS BV EO 1 |
2,710
17:29
|
+0,007
+0,28%
|
2,725
|
2,680
|
|
FT ICAV-F.FTSE KOREA DLA |
28,470
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-FTSE CHN ETF DLA |
21,300
04 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
FUGRO NV NAM. EO 0,05 |
23,860
17:28
|
+0,200
+0,85%
|
24,060
|
23,460
|
|
GALAPAGOS N.V. |
25,800
17:29
|
-0,340
-1,30%
|
26,120
|
25,800
|
|
GEOJUNXION N.V. EO 0,75 |
0,000
|
-3,370
-100,00%
|
0,000
|
0,000
|
|
GRANDVISION N.V. EO -,02 |
28,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAL TR. UNITS |
|
-0,400
-0,34%
|
117,600
|
116,400
|
|
HEINEKEN HLDG EO 1,60 |
77,375
17:29
|
-0,375
-0,48%
|
77,950
|
77,200
|
|
HEINEKEN EO 1,60 |
94,540
17:29
|
-0,460
-0,48%
|
95,260
|
94,360
|
|
HOLLAND COLOURS NA.EO2,27 |
99,000
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUNTER DOUGLAS EO-24 |
179,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUNTER DOUGLAS PREF.EO-24 |
0,000
|
-0,610
-100,00%
|
0,000
|
0,000
|
|
HYDRATEC INDS EO-,45 |
143,000
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ICT GROUP N.V. EO -,10 |
14,400
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IEX GROUP N.V. EO -,01 |
1,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMCD N.V. EO -,16 |
140,150
17:29
|
+1,475
+1,06%
|
143,300
|
138,750
|
|
ING GROEP NV EO -,01 |
16,440
17:35
|
-0,022
-0,13%
|
16,498
|
16,324
|
|
INPOST S.A. EO -,01 |
17,000
17:35
|
-0,070
-0,41%
|
17,410
|
16,910
|
|
INTERTRUST NV EO-,60 |
19,820
dec '22
|
0,000
0,00%
|
19,860
|
19,760
|
|
IS EO I.L.GO.BD U.ETF EOA |
|
-0,010
0,00%
|
226,590
|
226,210
|
|
IS EO TO.MA.V.L.U.ETF EOD |
0,000
|
-20,970
-100,00%
|
0,000
|
0,000
|
|
ISHS EAST DLA |
0,000
|
-6,739
-100,00%
|
0,000
|
0,000
|
|
ISHSII-CORE MSCI EUR.EOD |
|
+0,045
+0,14%
|
32,670
|
32,545
|
|
ISHS IV-AGEING POPUL.ETF |
6,611
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-DIGITALISATION DLA |
7,970
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-NASDAQ 100 DL ACC |
993,600
10:01
|
+13,200
+1,35%
|
993,600
|
993,600
|
|
JUST EAT TAKEAWAY. EO-,04 |
13,005
17:29
|
-0,305
-2,29%
|
13,335
|
12,935
|
|
KENDRION N.V. EO 2 |
12,880
17:24
|
-0,060
-0,46%
|
13,000
|
12,880
|
|
KIADIS PHARMA NV EO -,10 |
5,450
mei '21
|
0,000
0,00%
|
5,450
|
5,450
|
|
BOSKALIS W. CVA EO -,01 |
32,800
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KON. KPN NV EO-04 |
3,434
17:29
|
0,000
0,00%
|
3,455
|
3,420
|
|
KONINK.BAM GP TOON.EO-,10 |
3,896
17:29
|
+0,116
+3,07%
|
3,900
|
3,774
|
|
KON. BRILL CVA EO-,60 |
27,200
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKLIJKE DSM EO 1,50 |
114,100
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKLIJKE HEIJMA.EO-,30 |
21,300
17:25
|
+0,875
+4,28%
|
21,350
|
20,350
|
|
KONINKL. PHILIPS EO -,20 |
24,700
17:35
|
-0,510
-2,02%
|
25,350
|
24,700
|
|
KON. VOPAK NV EO -,50 |
36,420
17:29
|
-0,710
-1,91%
|
37,140
|
36,380
|
|
LAVIDE HOLDING NV EO 2 |
0,604
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LUCAS BOLS NV EO -,10 |
15,400
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAJOREL GROUP LUX. EO 1 |
29,300
23 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAREL HF. |
3,240
17:29
|
+0,010
+0,31%
|
3,250
|
3,220
|
|
MKB NEDSENSE NV EO 0,10 |
0,172
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOREFIELD GRP NV EO -,08 |
0,580
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOTORK LTD. EO -,01 |
5,900
17:08
|
+0,100
+1,72%
|
5,900
|
5,800
|
|
NEDAP EO-10 |
63,200
17:28
|
-0,600
-0,94%
|
63,800
|
62,800
|
|
NEW SOURCES ENERG.EO -,03 |
0,040
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEWAYS EL. INTL EO-50 |
15,250
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NIBC HOLDING N.V. EO 1 |
7,000
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NN GROUP NV EO -,12 |
45,050
17:35
|
-0,540
-1,18%
|
45,720
|
45,050
|
|
NX FILTRATION EO 1 |
|
0,000
0,00%
|
4,505
|
4,455
|
|
OCI N.V. EO 0,02 |
26,045
17:27
|
-0,355
-1,34%
|
26,490
|
26,000
|
|
ORANJEWOUD N.V. A EO-,10 |
0,000
|
-4,950
-100,00%
|
0,000
|
0,000
|
|
ORDINA NV EO-10 |
5,660
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
PB HOLDING N.V. EO-,10 |
2,740
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERSHING SQUARE HLDGS LTD |
52,300
17:20
|
+0,700
+1,36%
|
52,300
|
51,700
|
|
PHARMING GRP EO-,01 |
0,830
17:29
|
-0,011
-1,31%
|
0,853
|
0,827
|
|
PHELIX N.V. NAM. EO-,10 |
0,990
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
POSTNL N.V. EO -,08 |
1,263
17:29
|
-0,011
-0,82%
|
1,271
|
1,258
|
|
PROSUS NV EO -,05 |
34,915
17:35
|
-0,095
-0,27%
|
35,115
|
34,670
|
|
QEV N.V. EO-,01 |
0,000
|
-10,500
-100,00%
|
0,000
|
0,000
|
|
RANDSTAD NV EO -,10 |
50,200
17:29
|
+0,190
+0,38%
|
50,600
|
49,990
|
|
RELX PLC LS -,144397 |
41,010
17:29
|
+0,120
+0,29%
|
41,070
|
40,820
|
|
ROODMICTROTEC NV EO -,11 |
0,335
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SBM OFFSHORE N.V. EO-,25 |
13,720
17:29
|
-0,120
-0,87%
|
13,920
|
13,710
|
|
SHELL PLC EO-07 |
32,700
17:30
|
+0,105
+0,32%
|
32,830
|
32,490
|
|
SIF HOLDING N.V. EO-,20 |
10,220
11:58
|
+0,060
+0,59%
|
10,220
|
10,100
|
|
SIGNIFY N.V. EO -,01 |
24,880
17:35
|
-0,060
-0,24%
|
25,030
|
24,700
|
|
SLIGRO FOOD GROUP EO -,06 |
14,100
17:25
|
-0,180
-1,26%
|
14,180
|
14,080
|
|
SNOWWORLD N.V. EO 2 |
10,500
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR GL.DI.ARI. DLD |
17,180
02 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR MSCI WORLD TECH.UETF |
143,620
22 mei
|
0,000
0,00%
|
143,620
|
143,620
|
|
TETRAGON FINL GRP DL-,001 |
10,250
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
THEON INTERN.PLC CY1 |
13,020
17:28
|
+0,034
+0,26%
|
13,084
|
12,958
|
|
TITAN N.V. EO 0,01 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TKH GROUP NV CVA EO -,25 |
40,960
17:29
|
-0,020
-0,05%
|
41,200
|
40,730
|
|
TOMTOM NV NAM. EO-,20 |
5,585
17:35
|
+0,040
+0,72%
|
5,665
|
5,525
|
|
URW (STAPLED SHS) EO-,05 |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNILEVER PLC LS-,031111 |
50,660
17:29
|
+0,480
+0,96%
|
51,180
|
50,490
|
|
UNIVERSAL MUSIC GROUP EO1 |
28,680
17:35
|
-0,310
-1,07%
|
29,000
|
28,600
|
|
VALUE 8 CUM.FIN.C EO 0,35 |
4,320
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VALUE 8 N.V. EO-,35 |
5,800
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAN LANSCHOT KEMP. EO1 |
40,425
17:29
|
+0,350
+0,87%
|
40,600
|
40,150
|
|
VANG.USD EM G.BD UETF DLD |
38,819
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VASTNED RETAIL N.V. EO 5 |
23,900
17:25
|
+0,400
+1,70%
|
24,400
|
23,350
|
|
VIVORYON THERAPEUTICS |
1,342
17:29
|
+0,512
+61,69%
|
1,400
|
0,907
|
|
VOLTA FINANCE LTD |
5,100
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE EO 1 |
13,720
17:27
|
+0,050
+0,37%
|
13,760
|
13,520
|
|
WOLTERS KLUWER NAM. EO-12 |
149,800
17:35
|
+1,750
+1,18%
|
149,800
|
148,100
|
|
XAMS TEST SYMBOL |
0,000
|
-100,998
-100,00%
|
0,000
|
0,000
|
|
YATRA CAPITAL LTD |
0,000
|
-8,049
-100,00%
|
0,000
|
0,000
|
|