PORCELEYNE FLES EO 1 |
0,000
|
-8,000
-100,00%
|
0,000
|
0,000
|
|
AALBERTS NV EO -,25 |
43,800
03 jun
|
+0,010
+0,02%
|
44,380
|
43,600
|
|
ABN AMRO BANK DR/EO1 |
15,820
03 jun
|
+0,210
+1,35%
|
15,943
|
15,705
|
|
ACCELL GRP NV CVA EO-,01 |
57,550
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCSYS TECH.PLC EO -,05 |
0,687
03 jun
|
-0,002
-0,29%
|
0,693
|
0,687
|
|
ACOMO NV EO-,45 |
17,540
03 jun
|
-0,110
-0,62%
|
17,660
|
17,500
|
|
ADYEN N.V. EO-,01 |
1.184,600
03 jun
|
+3,000
+0,25%
|
1.197,000
|
1.172,800
|
|
AEGON LTD. |
5,966
03 jun
|
+0,031
+0,52%
|
6,012
|
5,937
|
|
AFC AJAX N.V. EO -,45 |
10,450
03 jun
|
+0,100
+0,97%
|
10,500
|
10,400
|
|
AHOLD DELHAIZE,KON.EO-,01 |
28,720
03 jun
|
+0,160
+0,56%
|
28,840
|
28,620
|
|
AKZO NOBEL EO 0,5 |
64,000
03 jun
|
+0,080
+0,13%
|
64,900
|
63,870
|
|
ALFEN N.V. EO -,10 |
36,560
03 jun
|
+0,600
+1,67%
|
37,090
|
35,880
|
|
ALMUNDA PROFE. B EO-,10 |
0,000
|
-2,481
-100,00%
|
0,000
|
0,000
|
|
ALMUNDA PROFE. B EO-,10 |
0,000
|
-2,481
-100,00%
|
0,000
|
0,000
|
|
ALTICE EUROPE NV A EO-,01 |
5,340
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALTICE EUROPE NV B EO-,25 |
5,290
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMG CRITICAL MATER. EO-02 |
19,950
03 jun
|
-0,610
-2,97%
|
20,860
|
19,880
|
|
APERAM S.A. |
26,920
03 jun
|
+0,440
+1,66%
|
27,060
|
26,340
|
|
ARCADIS NV EO-,02 |
60,950
03 jun
|
+1,050
+1,75%
|
61,100
|
60,050
|
|
ARCELORMITTAL S.A. NOUV. |
24,350
03 jun
|
+0,240
+1,00%
|
24,600
|
24,200
|
|
ASM INTL N.V. EO-,04 |
646,800
03 jun
|
+4,300
+0,67%
|
657,800
|
644,100
|
|
ASML HOLDING EO -,09 |
880,500
03 jun
|
+9,600
+1,10%
|
896,300
|
874,800
|
|
ASR NEDERLAND N.V.EO-,16 |
45,480
03 jun
|
+0,780
+1,74%
|
45,570
|
44,380
|
|
ATRIUM EUROPE.R.E. |
3,025
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVANTIUM N.V. EO -,10 |
2,595
03 jun
|
+0,025
+0,97%
|
2,625
|
2,595
|
|
AVANTIUM N.V. EO ANR |
0,197
06 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
AZERION GROUP EO-01 |
1,700
03 jun
|
-0,012
-0,70%
|
1,700
|
1,700
|
|
B+S GROUP SA INH EO-,06 |
4,775
03 jun
|
+0,015
+0,32%
|
4,825
|
4,755
|
|
BASIC-FIT N.V. EO -,06 |
21,580
03 jun
|
-0,900
-4,00%
|
22,680
|
21,340
|
|
BE SEMICON.INDSINH.EO-,01 |
133,150
03 jun
|
-1,300
-0,97%
|
137,200
|
131,950
|
|
BETER BED HLDG EO-,02 |
6,000
28 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEVER HLDG NV EO 1,15 |
0,000
|
-4,200
-100,00%
|
0,000
|
0,000
|
|
BOUSSARD+GAVAUDAN EO-0001 |
26,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRUNEL INTL NV EO -,03 |
11,000
03 jun
|
+0,040
+0,36%
|
11,080
|
10,960
|
|
CLIMATE T.C.A.I EO-01 |
9,750
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CM.COM N.V. EO,-06 |
7,245
03 jun
|
+0,145
+2,04%
|
7,250
|
7,150
|
|
COCA-COLA EU.PA. EO -,01 |
67,600
03 jun
|
+0,600
+0,90%
|
68,400
|
67,600
|
|
CORBION N.V. NAM. EO-,25 |
20,260
03 jun
|
-0,080
-0,39%
|
20,520
|
20,180
|
|
CORE LABORATORIES EO-,04 |
16,800
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CTAC N.V. EO-,24 |
3,290
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CTP N.V. EO 1 |
16,680
03 jun
|
+0,220
+1,34%
|
16,690
|
16,500
|
|
CVC Capital Partners PLC |
18,056
03 jun
|
+0,088
+0,49%
|
18,206
|
18,010
|
|
DGB GROUP EO 0,02 |
0,504
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
DGNV N.V. EO-,10 |
0,335
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DSM-FIRMENICH AG EO -,01 |
100,950
03 jun
|
-4,400
-4,18%
|
106,050
|
100,350
|
|
EASE2PAY NV EO -,10 |
0,568
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
EBUSCO HOLDING N.V. EO 1 |
2,736
03 jun
|
-0,030
-1,08%
|
2,748
|
2,730
|
|
ENVIPCO HLDG CVA B |
6,125
03 jun
|
+0,225
+3,81%
|
6,200
|
5,950
|
|
ESG CORE INVESTMENTS EO 1 |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESPERITE N.V. |
0,026
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROCASTLE INVESTMENT LTD |
8,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROCOMM.PR. CERT.10EO 10 |
23,600
03 jun
|
+0,600
+2,61%
|
23,600
|
23,000
|
|
EHC B.V. CLASS A EO 1 |
9,450
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EXOR N.V. |
99,550
03 jun
|
-3,350
-3,26%
|
104,500
|
99,400
|
|
FASTNED B.V. CVA EO -,01 |
22,500
03 jun
|
+0,175
+0,78%
|
22,700
|
22,300
|
|
FERROVIAL SE EO-,01 |
36,280
03 jun
|
-0,040
-0,11%
|
36,380
|
36,120
|
|
FLOW TRADERS LTD EO 3,50 |
19,880
03 jun
|
+0,090
+0,45%
|
19,950
|
19,630
|
|
FOR FARMERS BV EO 1 |
2,778
03 jun
|
+0,032
+1,18%
|
2,790
|
2,700
|
|
FT ICAV-F.FTSE KOREA DLA |
31,500
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-FTSE CHN ETF DLA |
21,300
04 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
FUGRO NV NAM. EO 0,05 |
23,980
03 jun
|
-0,520
-2,12%
|
24,620
|
23,840
|
|
GALAPAGOS N.V. |
25,540
03 jun
|
-0,350
-1,35%
|
25,660
|
25,320
|
|
GEOJUNXION N.V. EO 0,75 |
0,000
|
-3,370
-100,00%
|
0,000
|
0,000
|
|
GRANDVISION N.V. EO -,02 |
28,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAL TR. UNITS |
116,800
03 jun
|
+0,800
+0,69%
|
117,400
|
115,700
|
|
HEINEKEN HLDG EO 1,60 |
74,550
03 jun
|
-0,650
-0,86%
|
75,750
|
74,500
|
|
HEINEKEN EO 1,60 |
91,240
03 jun
|
-0,800
-0,87%
|
92,460
|
91,180
|
|
HOLLAND COLOURS NA.EO2,27 |
97,000
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUNTER DOUGLAS EO-24 |
179,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUNTER DOUGLAS PREF.EO-24 |
0,000
|
-0,610
-100,00%
|
0,000
|
0,000
|
|
HYDRATEC INDS EO-,45 |
143,000
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ICT GROUP N.V. EO -,10 |
14,400
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IEX GROUP N.V. EO -,01 |
1,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMCD N.V. EO -,16 |
140,050
03 jun
|
+0,150
+0,11%
|
141,000
|
139,500
|
|
ING GROEP NV EO -,01 |
16,468
03 jun
|
+0,153
+0,94%
|
16,620
|
16,430
|
|
INPOST S.A. EO -,01 |
16,680
03 jun
|
+0,060
+0,36%
|
16,900
|
16,470
|
|
INTERTRUST NV EO-,60 |
19,820
dec '22
|
0,000
0,00%
|
19,860
|
19,760
|
|
IS EO I.L.GO.BD U.ETF EOA |
224,600
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
IS EO TO.MA.V.L.U.ETF EOD |
0,000
|
-20,970
-100,00%
|
0,000
|
0,000
|
|
ISHS EAST DLA |
0,000
|
-6,739
-100,00%
|
0,000
|
0,000
|
|
ISHSII-CORE MSCI EUR.EOD |
32,495
03 jun
|
+0,295
+0,92%
|
32,550
|
32,495
|
|
ISHS IV-AGEING POPUL.ETF |
6,611
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-DIGITALISATION DLA |
7,970
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-NASDAQ 100 DL ACC |
979,100
03 jun
|
+15,500
+1,61%
|
979,100
|
979,100
|
|
JUST EAT TAKEAWAY. EO-,04 |
12,515
03 jun
|
+0,530
+4,42%
|
12,528
|
12,000
|
|
KENDRION N.V. EO 2 |
13,800
03 jun
|
-0,160
-1,15%
|
13,840
|
13,700
|
|
KIADIS PHARMA NV EO -,10 |
5,450
mei '21
|
0,000
0,00%
|
5,450
|
5,450
|
|
BOSKALIS W. CVA EO -,01 |
32,800
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KON. KPN NV EO-04 |
3,459
03 jun
|
-0,013
-0,37%
|
3,475
|
3,448
|
|
KONINK.BAM GP TOON.EO-,10 |
3,972
03 jun
|
+0,135
+3,52%
|
4,028
|
3,874
|
|
KON. BRILL CVA EO-,60 |
27,200
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKLIJKE DSM EO 1,50 |
114,100
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKLIJKE HEIJMA.EO-,30 |
20,275
03 jun
|
+0,100
+0,50%
|
20,525
|
20,050
|
|
KONINKL. PHILIPS EO -,20 |
24,570
03 jun
|
-0,300
-1,21%
|
25,050
|
24,500
|
|
KON. VOPAK NV EO -,50 |
37,740
03 jun
|
-0,060
-0,16%
|
38,220
|
37,700
|
|
LAVIDE HOLDING NV EO 2 |
0,604
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LUCAS BOLS NV EO -,10 |
15,400
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAJOREL GROUP LUX. EO 1 |
29,300
23 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAREL HF. |
3,270
03 jun
|
-0,010
-0,30%
|
3,270
|
3,250
|
|
MKB NEDSENSE NV EO 0,10 |
0,172
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOREFIELD GRP NV EO -,08 |
0,580
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOTORK LTD. EO -,01 |
6,060
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEDAP EO-10 |
62,000
03 jun
|
-0,600
-0,96%
|
62,000
|
61,800
|
|
NEW SOURCES ENERG.EO -,03 |
0,040
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEWAYS EL. INTL EO-50 |
15,250
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NIBC HOLDING N.V. EO 1 |
7,000
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NN GROUP NV EO -,12 |
43,100
03 jun
|
+0,250
+0,58%
|
43,180
|
42,910
|
|
NX FILTRATION EO 1 |
4,390
03 jun
|
-0,190
-4,15%
|
4,530
|
4,325
|
|
OCI N.V. EO 0,02 |
25,220
03 jun
|
+0,120
+0,48%
|
25,570
|
24,970
|
|
ORANJEWOUD N.V. A EO-,10 |
0,000
|
-4,950
-100,00%
|
0,000
|
0,000
|
|
ORDINA NV EO-10 |
5,660
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
PB HOLDING N.V. EO-,10 |
2,740
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERSHING SQUARE HLDGS LTD |
52,600
03 jun
|
+0,600
+1,15%
|
54,300
|
52,400
|
|
PHARMING GRP EO-,01 |
0,811
03 jun
|
-0,009
-1,16%
|
0,832
|
0,808
|
|
PHELIX N.V. NAM. EO-,10 |
0,990
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
POSTNL N.V. EO -,08 |
1,401
03 jun
|
+0,083
+6,30%
|
1,411
|
1,337
|
|
PROSUS NV EO -,05 |
33,885
03 jun
|
+0,743
+2,24%
|
34,320
|
33,790
|
|
QEV N.V. EO-,01 |
0,000
|
-10,500
-100,00%
|
0,000
|
0,000
|
|
RANDSTAD NV EO -,10 |
48,590
03 jun
|
+0,230
+0,48%
|
48,950
|
48,575
|
|
RELX PLC LS -,144397 |
40,290
03 jun
|
+0,130
+0,32%
|
40,780
|
40,140
|
|
ROODMICTROTEC NV EO -,11 |
0,335
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SBM OFFSHORE N.V. EO-,25 |
14,020
03 jun
|
-0,120
-0,85%
|
14,190
|
14,010
|
|
SHELL PLC EO-07 |
32,925
03 jun
|
-0,300
-0,90%
|
33,685
|
32,890
|
|
SIF HOLDING N.V. EO-,20 |
10,150
03 jun
|
-0,090
-0,88%
|
10,200
|
10,140
|
|
SIGNIFY N.V. EO -,01 |
25,620
03 jun
|
+0,640
+2,56%
|
25,880
|
25,340
|
|
SLIGRO FOOD GROUP EO -,06 |
13,720
03 jun
|
-0,040
-0,29%
|
13,800
|
13,680
|
|
SNOWWORLD N.V. EO 2 |
10,500
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR GL.DI.ARI. DLD |
17,180
02 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR MSCI WORLD TECH.UETF |
146,460
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TETRAGON FINL GRP DL-,001 |
10,300
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
THEON INTERN.PLC CY1 |
13,900
03 jun
|
-0,033
-0,24%
|
14,000
|
13,630
|
|
TITAN N.V. EO 0,01 |
1,440
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TKH GROUP NV CVA EO -,25 |
42,830
03 jun
|
-0,020
-0,05%
|
43,320
|
42,760
|
|
TOMTOM NV NAM. EO-,20 |
5,815
03 jun
|
+0,080
+1,39%
|
5,840
|
5,700
|
|
URW (STAPLED SHS) EO-,05 |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNILEVER PLC LS-,031111 |
50,550
03 jun
|
+0,350
+0,70%
|
50,860
|
50,420
|
|
UNIVERSAL MUSIC GROUP EO1 |
28,750
03 jun
|
+0,350
+1,23%
|
29,260
|
28,250
|
|
VALUE 8 CUM.FIN.C EO 0,35 |
4,950
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VALUE 8 N.V. EO-,35 |
5,850
03 jun
|
+0,050
+0,86%
|
5,850
|
5,850
|
|
VAN LANSCHOT KEMP. EO1 |
37,750
03 jun
|
+0,100
+0,27%
|
38,100
|
37,650
|
|
VANG.USD EM G.BD UETF DLD |
38,819
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VASTNED RETAIL N.V. EO 5 |
24,400
03 jun
|
-0,050
-0,20%
|
24,500
|
24,225
|
|
VIVORYON THERAPEUTICS |
2,655
03 jun
|
+0,213
+8,70%
|
2,800
|
2,500
|
|
VOLTA FINANCE LTD |
5,150
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE EO 1 |
14,170
03 jun
|
+0,130
+0,93%
|
14,180
|
13,900
|
|
WOLTERS KLUWER NAM. EO-12 |
145,900
03 jun
|
-0,125
-0,09%
|
147,600
|
145,550
|
|
XAMS TEST SYMBOL |
0,000
|
-100,998
-100,00%
|
0,000
|
0,000
|
|
YATRA CAPITAL LTD |
0,000
|
-8,049
-100,00%
|
0,000
|
0,000
|
|