ADIDAS AG NA O.N. |
233,900
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADYEN N.V. EO-,01 |
|
-7,000
-0,57%
|
1.239,200
|
1.228,200
|
|
AHOLD DELHAIZE,KON.EO-,01 |
28,700
05 jun
|
0,000
0,00%
|
28,700
|
28,700
|
|
AIR LIQUIDE INH. EO 5,50 |
|
+1,160
+0,63%
|
187,360
|
185,320
|
|
AIRBUS SE |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALLIANZ SE NA O.N. |
263,300
12:25
|
-1,250
-0,47%
|
263,300
|
263,300
|
|
AMADEUS IT GRP SA EO 0,01 |
67,000
05 jun
|
0,000
0,00%
|
67,000
|
67,000
|
|
ANHEUSER-BUSCH INBEV |
|
0,000
0,00%
|
57,300
|
57,300
|
|
ASML HOLDING EO -,09 |
|
+13,800
+1,46%
|
968,400
|
951,600
|
|
AXA S.A. INH. EO 2,29 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO SANTANDER N.EO0,5 |
|
+0,040
+0,86%
|
4,715
|
4,670
|
|
BAYER AG NA O.N. |
28,615
05 jun
|
0,000
0,00%
|
28,615
|
28,615
|
|
BAY.MOTOREN WERKE AG ST |
91,620
11:55
|
-1,240
-1,34%
|
91,620
|
91,620
|
|
BNP PARIBAS INH. EO 2 |
|
+0,595
+0,90%
|
66,810
|
65,830
|
|
CRH PLC EO-,32 |
|
-14,000
-0,23%
|
6.130,000
|
6.048,000
|
|
DEUTSCHE BOERSE NA O.N. |
188,075
05 jun
|
0,000
0,00%
|
188,075
|
187,550
|
|
DEUTSCHE POST AG NA O.N. |
38,910
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
DT.TELEKOM AG NA |
22,725
12:58
|
+0,145
+0,64%
|
22,725
|
22,605
|
|
ENEL S.P.A. EO 1 |
7,816
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENGIE S.A. INH. EO 1 |
15,478
05 jun
|
0,000
0,00%
|
15,478
|
15,478
|
|
ENI S.P.A. |
13,484
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSILORLUXO. INH. EO -,18 |
|
-1,550
-0,74%
|
209,450
|
208,150
|
|
IBERDROLA INH. EO -,75 |
12,365
05 jun
|
0,000
0,00%
|
12,425
|
12,340
|
|
INDITEX INH. EO 0,03 |
46,120
12:48
|
0,000
0,00%
|
46,120
|
46,120
|
|
ING GROEP NV EO -,01 |
|
+0,076
+0,47%
|
16,206
|
16,097
|
|
INTESA SANPAOLO |
|
-0,061
-1,69%
|
3,539
|
3,535
|
|
KERING S.A. INH. EO 4 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONE OYJ B O.N. |
47,735
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKL. PHILIPS EO -,20 |
24,100
13:33
|
-0,210
-0,86%
|
24,100
|
24,100
|
|
L OREAL INH. EO 0,2 |
|
0,000
0,00%
|
457,350
|
452,925
|
|
LVMH EO 0,3 |
|
+9,500
+1,26%
|
766,000
|
757,900
|
|
MERCEDES-BENZ GRP NA O.N. |
65,725
10:39
|
+0,205
+0,31%
|
65,790
|
65,725
|
|
MUENCH.RUECKVERS.VNA O.N. |
458,700
09:53
|
+1,250
+0,27%
|
458,700
|
458,700
|
|
NOKIA OYJ EO-,06 |
3,415
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERNOD RICARD O.N. |
|
+2,925
+2,13%
|
140,400
|
140,400
|
|
PROSUS NV EO -,05 |
34,120
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAFRAN INH. EO -,20 |
|
+1,300
+0,61%
|
213,450
|
213,450
|
|
SANOFI SA INHABER EO 2 |
|
0,000
0,00%
|
90,845
|
90,845
|
|
SAP SE O.N. |
178,530
12:51
|
+7,410
+4,33%
|
178,530
|
177,330
|
|
SCHNEIDER ELEC. INH. EO 4 |
|
+2,500
+1,10%
|
231,500
|
229,875
|
|
SIEMENS AG NA O.N. |
175,930
05 jun
|
0,000
0,00%
|
176,060
|
175,930
|
|
STE GENERALE INH. EO 1,25 |
|
+0,008
+0,03%
|
26,133
|
25,863
|
|
UNILEVER PLC LS-,031111 |
|
-0,160
-0,31%
|
51,340
|
51,320
|
|
VINCI S.A. INH. EO 2,50 |
|
0,000
0,00%
|
112,775
|
112,775
|
|
VIVENDI SE INH. EO 5,5 |
10,123
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOLKSWAGEN AG VZO O.N. |
114,600
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VONOVIA SE NA O.N. |
28,780
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|