ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,029
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACKERMANS + VAN HAAREN |
166,400
17:29
|
-3,100
-1,83%
|
166,900
|
154,900
|
|
AEDIFICA S.A. |
59,000
17:35
|
-1,700
-2,80%
|
60,500
|
59,000
|
|
AGEAS SA/NV |
47,500
17:35
|
+0,280
+0,59%
|
47,860
|
47,220
|
|
AGFA-GEVAERT N.V. |
1,092
17:16
|
-0,018
-1,62%
|
1,102
|
1,092
|
|
ANHEUSER-BUSCH INBEV |
59,880
17:35
|
-0,620
-1,02%
|
60,440
|
59,700
|
|
ARGENX SE EO -,10 |
|
-6,500
-1,91%
|
344,500
|
334,600
|
|
ASCENCIO SCA |
48,400
17:20
|
-0,250
-0,51%
|
48,450
|
48,400
|
|
ATENOR S.A. (N.AUFT.) |
6,000
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
18,700
17:29
|
+0,130
+0,70%
|
18,800
|
18,500
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
473,000
16:46
|
-1,000
-0,21%
|
473,000
|
473,000
|
|
BARCO N.V. |
12,880
17:29
|
-0,050
-0,39%
|
13,020
|
12,820
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
0,860
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
0,023
16:55
|
+0,004
+19,58%
|
0,024
|
0,018
|
|
BIOTALYS NV |
2,960
16:35
|
-0,100
-3,27%
|
2,960
|
2,950
|
|
BPOST S.A. COMPARTMENT A |
3,293
17:28
|
-0,013
-0,38%
|
3,325
|
3,278
|
|
BREDERODE SA |
113,600
17:29
|
0,000
0,00%
|
114,400
|
112,800
|
|
CAMPINE NV |
79,000
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARE PROPERTY INVEST |
14,780
17:29
|
-0,160
-1,07%
|
14,920
|
14,760
|
|
CELYAD ONCOLOGY S.A. |
0,320
22 mei
|
0,000
0,00%
|
0,320
|
0,301
|
|
CENERGY HLDGS NOM. |
8,990
16:43
|
+0,310
+3,57%
|
8,990
|
8,860
|
|
CIE ENT. CFE NAM. |
7,530
17:12
|
+0,170
+2,31%
|
7,530
|
7,520
|
|
IMMOB. BELG. SA |
26,550
17:23
|
-1,000
-3,63%
|
27,400
|
26,550
|
|
COFINIMMO |
59,400
17:29
|
-1,750
-2,86%
|
60,800
|
59,450
|
|
CIE BOIS SAUVAGE |
|
+1,000
+0,37%
|
271,000
|
270,000
|
|
CRESCENT N.V. NOM.NOUV. |
0,014
16:48
|
+0,001
+9,52%
|
0,014
|
0,013
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
2,555
17:29
|
+0,010
+0,39%
|
2,580
|
2,555
|
|
DEME GROUP NV |
169,200
17:29
|
+2,200
+1,32%
|
169,600
|
166,400
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
203,400
17:29
|
0,000
0,00%
|
206,200
|
203,000
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
2,290
16:44
|
0,000
0,00%
|
2,295
|
2,285
|
|
ELIA GROUP |
97,000
17:29
|
-2,950
-2,95%
|
99,300
|
96,150
|
|
COLRUYT |
45,860
17:35
|
+0,700
+1,55%
|
45,880
|
45,250
|
|
EURONAV NV NAM. |
14,830
17:29
|
-0,190
-1,26%
|
15,020
|
14,720
|
|
EVS BROADCAST EQUIPMNT SA |
30,150
17:20
|
+0,350
+1,17%
|
30,575
|
29,850
|
|
EXMAR INH. |
8,050
17:26
|
-0,060
-0,74%
|
8,110
|
8,030
|
|
FAGRON N.V. PORT. |
18,560
17:29
|
+0,040
+0,22%
|
18,660
|
18,450
|
|
FIN.DE TUBIZE ACT.NOUV. |
100,600
17:25
|
+2,600
+2,65%
|
100,800
|
98,600
|
|
FLORIDIENNE SA |
695,000
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
20,400
17:15
|
-0,500
-2,39%
|
20,800
|
20,400
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
46,500
17:29
|
-0,300
-0,64%
|
47,050
|
46,250
|
|
HYBRID SOFTWARE GR EO-,40 |
3,810
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GREENYARD N.V. |
5,900
16:45
|
+0,420
+7,66%
|
5,910
|
5,820
|
|
GBL SA |
70,600
17:29
|
-0,200
-0,28%
|
71,000
|
70,500
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
18,500
17:12
|
+1,020
+5,84%
|
18,540
|
18,190
|
|
IEP INVEST S.A. |
5,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,950
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ION BEAM APPLICATIONS SA |
13,720
17:28
|
-0,480
-3,38%
|
14,500
|
13,660
|
|
JENSEN-GROUP N.V. |
38,800
10:35
|
0,000
0,00%
|
38,800
|
38,800
|
|
KBC ANCORA INH. O.N. |
46,225
17:28
|
+0,050
+0,11%
|
46,400
|
46,050
|
|
KBC GROEP N.V. |
68,940
17:35
|
+1,060
+1,56%
|
69,250
|
67,760
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
38,900
17:35
|
-0,600
-1,52%
|
39,100
|
38,900
|
|
LOTUS BAKER. |
9.960,000
17:29
|
-20,000
-0,20%
|
10.010,000
|
9.860,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
84,050
17:29
|
+0,350
+0,42%
|
85,000
|
83,450
|
|
MIKO SA IL |
54,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
0,218
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA NV |
84,700
17:28
|
-1,600
-1,85%
|
85,500
|
84,700
|
|
MOURY CONSTRUCT |
|
+35,000
+5,98%
|
620,000
|
620,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
43,480
17:27
|
-0,180
-0,41%
|
43,610
|
43,220
|
|
NEXTENSA SCA |
48,450
17:29
|
-1,100
-2,22%
|
48,450
|
48,000
|
|
NYRSTAR |
|
+0,002
+2,75%
|
0,067
|
0,067
|
|
NYXOAH S.A. |
8,010
17:24
|
-1,070
-11,78%
|
8,040
|
7,840
|
|
ONTEX GROUP NV EO -,01 |
9,250
17:29
|
+0,130
+1,43%
|
9,285
|
9,080
|
|
ONWARD MEDICAL BV EO -,12 |
6,140
09:14
|
+0,550
+9,84%
|
6,140
|
5,830
|
|
ORANGE BELGIUM S.A. |
14,740
09:16
|
-0,120
-0,81%
|
14,740
|
14,740
|
|
OXURION N.V. |
0,000
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
7,900
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
7,375
17:29
|
+0,055
+0,75%
|
7,390
|
7,310
|
|
ORF CVA |
11,000
17:17
|
+0,200
+1,85%
|
11,000
|
10,900
|
|
QUEST FOR GROWTH PRICAF |
|
+0,020
+0,44%
|
4,520
|
4,520
|
|
RECTICEL |
|
+0,150
+1,09%
|
13,960
|
13,830
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
70,000
17:29
|
-0,800
-1,13%
|
71,250
|
69,900
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
10,750
14:57
|
+0,350
+3,37%
|
10,850
|
10,750
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
1,520
22 mei
|
0,000
0,00%
|
1,520
|
1,520
|
|
SHURGARD SELF STORAGE LTD |
40,625
17:29
|
-0,600
-1,46%
|
41,050
|
40,500
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
|
+0,100
+0,18%
|
57,200
|
57,000
|
|
SMARTPHOTO GROUP |
27,500
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFINA |
221,200
17:29
|
-2,000
-0,90%
|
224,000
|
220,800
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
34,630
17:29
|
+1,040
+3,10%
|
34,750
|
34,110
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
93,160
17:29
|
-1,590
-1,68%
|
94,240
|
93,000
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
24,750
15:37
|
-0,050
-0,20%
|
24,800
|
24,650
|
|
TEXAF S.A. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TINC COMM. VA |
|
-0,020
-0,17%
|
11,980
|
11,840
|
|
TITAN CEMENT INTL. S.A. |
31,975
17:12
|
+0,175
+0,55%
|
32,100
|
31,700
|
|
UCB S.A. |
129,500
17:35
|
+1,500
+1,17%
|
129,500
|
127,500
|
|
UMICORE S.A. |
18,760
17:35
|
-0,440
-2,29%
|
19,130
|
18,550
|
|
UNIFIEDPOST GRP S.A./N.V. |
3,710
15:42
|
-0,090
-2,37%
|
3,800
|
3,800
|
|
VAN DE VELDE (NACH AUFT.) |
32,700
17:28
|
+0,125
+0,38%
|
32,950
|
32,600
|
|
VASTNED BELGIUM S.A. |
29,100
17:25
|
+0,600
+2,11%
|
29,400
|
29,100
|
|
VGP N.V. |
106,800
17:29
|
-1,800
-1,66%
|
108,800
|
106,800
|
|
VIOHALCO S.A. |
|
-0,080
-1,23%
|
6,410
|
6,340
|
|
WAREHOUSES DE PAUW N.V. |
|
-0,560
-2,02%
|
27,680
|
27,140
|
|
WAREHOUSES EST.BELGIUM |
38,500
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE BELGIUM SCA |
54,800
17:27
|
+8,600
+18,61%
|
54,800
|
46,300
|
|
WHAT'S COOKING GROUP N.V. |
76,000
10:05
|
+0,400
+0,53%
|
76,000
|
76,000
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
29,100
17:29
|
-0,600
-2,02%
|
29,525
|
28,950
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|