ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,029
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACKERMANS + VAN HAAREN |
|
+0,600
+0,37%
|
162,500
|
161,100
|
|
AEDIFICA S.A. |
|
+0,100
+0,17%
|
60,650
|
60,300
|
|
AGEAS SA/NV |
|
+0,100
+0,23%
|
44,160
|
43,500
|
|
AGFA-GEVAERT N.V. |
|
-0,024
-2,06%
|
1,160
|
1,142
|
|
ANHEUSER-BUSCH INBEV |
|
+0,630
+1,10%
|
58,020
|
57,260
|
|
ARGENX SE EO -,10 |
|
+9,100
+2,59%
|
360,900
|
354,300
|
|
ASCENCIO SCA |
|
+0,050
+0,10%
|
48,850
|
48,850
|
|
ATENOR S.A. (N.AUFT.) |
|
+0,020
+0,33%
|
6,030
|
6,030
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
|
+0,030
+0,16%
|
19,480
|
19,300
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
|
-6,000
-1,27%
|
467,000
|
467,000
|
|
BARCO N.V. |
|
+0,040
+0,33%
|
12,250
|
12,160
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
|
+0,001
+2,93%
|
0,025
|
0,025
|
|
BIOTALYS NV |
|
-0,030
-1,03%
|
2,880
|
2,880
|
|
BPOST S.A. COMPARTMENT A |
|
+0,002
+0,08%
|
3,285
|
3,260
|
|
BREDERODE SA |
|
+0,800
+0,70%
|
115,000
|
114,400
|
|
CAMPINE NV |
79,000
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARE PROPERTY INVEST |
|
+0,040
+0,28%
|
14,640
|
14,430
|
|
CELYAD ONCOLOGY S.A. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CENERGY HLDGS NOM. |
|
0,000
0,00%
|
9,060
|
9,060
|
|
CIE ENT. CFE NAM. |
|
-0,090
-1,14%
|
7,800
|
7,800
|
|
IMMOB. BELG. SA |
|
-0,100
-0,36%
|
27,500
|
27,500
|
|
COFINIMMO |
|
-0,050
-0,08%
|
61,750
|
61,175
|
|
CIE BOIS SAUVAGE |
|
+1,000
+0,36%
|
278,000
|
275,000
|
|
CRESCENT N.V. NOM.NOUV. |
|
0,000
0,00%
|
0,012
|
0,012
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
|
+0,040
+1,57%
|
2,600
|
2,570
|
|
DEME GROUP NV |
|
+0,400
+0,25%
|
162,100
|
160,600
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
|
+1,500
+0,75%
|
203,300
|
200,400
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
|
+0,010
+0,42%
|
2,410
|
2,375
|
|
ELIA GROUP |
|
+1,100
+1,13%
|
98,900
|
97,150
|
|
COLRUYT |
|
+0,040
+0,09%
|
46,340
|
46,060
|
|
EURONAV NV NAM. |
|
+0,070
+0,46%
|
15,290
|
15,200
|
|
EVS BROADCAST EQUIPMNT SA |
|
+0,100
+0,33%
|
30,500
|
30,300
|
|
EXMAR INH. |
|
0,000
0,00%
|
7,620
|
7,555
|
|
FAGRON N.V. PORT. |
|
-0,040
-0,21%
|
18,900
|
18,800
|
|
FIN.DE TUBIZE ACT.NOUV. |
|
+1,700
+1,69%
|
102,600
|
100,200
|
|
FLORIDIENNE SA |
695,000
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
|
0,000
0,00%
|
0,000
|
0,000
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
|
+0,025
+0,05%
|
46,900
|
46,600
|
|
HYBRID SOFTWARE GR EO-,40 |
3,810
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GREENYARD N.V. |
|
-0,020
-0,31%
|
6,480
|
6,400
|
|
GBL SA |
|
-0,050
-0,07%
|
70,300
|
69,750
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
18,600
05 jun
|
0,000
0,00%
|
18,600
|
18,240
|
|
IEP INVEST S.A. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,950
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ION BEAM APPLICATIONS SA |
|
0,000
0,00%
|
14,000
|
13,820
|
|
JENSEN-GROUP N.V. |
|
-0,200
-0,49%
|
41,350
|
40,900
|
|
KBC ANCORA INH. O.N. |
|
+0,300
+0,71%
|
42,700
|
42,300
|
|
KBC GROEP N.V. |
|
-0,020
-0,03%
|
66,200
|
65,470
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
|
+0,150
+0,41%
|
37,300
|
36,800
|
|
LOTUS BAKER. |
|
+35,000
+0,35%
|
10.060,000
|
9.940,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
|
-0,025
-0,03%
|
83,950
|
82,700
|
|
MIKO SA IL |
54,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
0,218
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA NV |
|
+0,300
+0,36%
|
84,700
|
84,200
|
|
MOURY CONSTRUCT |
570,000
05 jun
|
0,000
0,00%
|
570,000
|
570,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
|
+0,080
+0,19%
|
42,340
|
41,820
|
|
NEXTENSA SCA |
48,000
05 jun
|
0,000
0,00%
|
48,500
|
48,000
|
|
NYRSTAR |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYXOAH S.A. |
8,200
05 jun
|
0,000
0,00%
|
8,220
|
8,200
|
|
ONTEX GROUP NV EO -,01 |
|
-0,020
-0,23%
|
8,810
|
8,770
|
|
ONWARD MEDICAL BV EO -,12 |
|
+0,010
+0,19%
|
5,380
|
5,380
|
|
ORANGE BELGIUM S.A. |
|
0,000
0,00%
|
14,740
|
14,700
|
|
OXURION N.V. |
0,000
11:36
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
|
+0,067
+0,90%
|
7,555
|
7,450
|
|
ORF CVA |
|
0,000
0,00%
|
10,300
|
10,300
|
|
QUEST FOR GROWTH PRICAF |
|
0,000
0,00%
|
4,560
|
4,530
|
|
RECTICEL |
|
+0,070
+0,54%
|
13,100
|
12,950
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
|
+0,500
+0,77%
|
65,300
|
64,900
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
|
0,000
0,00%
|
11,250
|
11,250
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
1,545
12:22
|
+0,025
+1,64%
|
1,570
|
1,545
|
|
SHURGARD SELF STORAGE LTD |
|
+0,175
+0,42%
|
41,600
|
41,250
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
|
-0,100
-0,18%
|
56,400
|
56,400
|
|
SMARTPHOTO GROUP |
|
-0,200
-0,70%
|
28,200
|
28,200
|
|
SOFINA |
|
-0,400
-0,18%
|
225,400
|
222,600
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
|
-0,270
-0,86%
|
31,495
|
31,090
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
|
+0,110
+0,12%
|
91,770
|
91,060
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
|
0,000
0,00%
|
25,000
|
24,500
|
|
TEXAF S.A. |
37,200
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TINC COMM. VA |
|
+0,030
+0,25%
|
11,900
|
11,900
|
|
TITAN CEMENT INTL. S.A. |
|
+0,100
+0,32%
|
31,000
|
30,850
|
|
UCB S.A. |
|
+1,000
+0,77%
|
130,700
|
129,600
|
|
UMICORE S.A. |
|
+0,155
+0,92%
|
17,280
|
16,750
|
|
UNIFIEDPOST GRP S.A./N.V. |
|
-0,025
-0,76%
|
3,285
|
3,275
|
|
VAN DE VELDE (NACH AUFT.) |
|
+0,150
+0,46%
|
32,700
|
32,400
|
|
VASTNED BELGIUM S.A. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VGP N.V. |
|
+1,600
+1,51%
|
108,200
|
107,000
|
|
VIOHALCO S.A. |
|
0,000
0,00%
|
6,310
|
6,310
|
|
WAREHOUSES DE PAUW N.V. |
|
+0,180
+0,67%
|
27,000
|
26,700
|
|
WAREHOUSES EST.BELGIUM |
|
+0,600
+1,57%
|
38,700
|
38,700
|
|
WERELDHAVE BELGIUM SCA |
|
+0,500
+1,05%
|
48,300
|
47,900
|
|
WHAT'S COOKING GROUP N.V. |
|
+0,800
+0,98%
|
82,400
|
82,000
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
|
-0,025
-0,08%
|
30,900
|
30,550
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|