Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Koersen  /  Europa, lokale beurzen  /  Zwitserland (slot)  /  u - u

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Europa, lokale beurzen » Zwitserland (slot)

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
U-BLOX N
97,000 04 jun
95,300
Bied
97,00004 jun
98,000
Laat
 +0,900 +0,94% 97,400 95,000

10.913

Gem. 17,6K -38%
UBS (CH) Property Fund
12,900 04 jun
12,900
Bied
12,90004 jun
13,200
Laat
 -0,300 -2,27% 13,100 12,900

13.501

Gem. 28K -52%
UBS Swiss Anfos
84,600 04 jun
83,200
Bied
84,60004 jun
85,600
Laat
 +0,200 +0,24% 85,600 84,200

25.653

Gem. 13,8K +86%
UBS 100 Index FD CH
8.955,000 17 mei
8.935,000
Bied
8.955,00017 mei
8.980,000
Laat
 +5,000 +0,06% 0,000 0,000

0

Gem. 6 -100%
UBS DIRECT RES
19,600 04 jun
19,350
Bied
19,60004 jun
19,600
Laat
 -0,050 -0,25% 19,650 19,600

4.009

Gem. 37,3K -89%
UBS FONCIPARS
131,000 04 jun
131,000
Bied
131,00004 jun
136,500
Laat
 -2,000 -1,50% 135,000 131,000

4.477

Gem. 5,6K -20%
UBS FUND BBG COMM INDEX CHF
49,380 04 jun
42,500
Bied
49,38004 jun
51,920
Laat
 -0,760 -1,52% 49,555 49,380

1.879

Gem. 914 +106%
UBS FUND BBG COMM INDEX EUR
52,300 04 jun
50,000
Bied
52,30004 jun
52,250
Laat
 -0,510 -0,97% 52,300 52,300

10

Gem. 467 -98%
UBS FUND BBG COMM INDEX GBP
58,050 30 mei
56,520
Bied
58,05030 mei
56,730
Laat
 +0,980 +1,72% 0,000 0,000

0

Gem. 158 -100%
UBS FUND BBG COMM INDEX USD
66,490 04 jun
60,000
Bied
66,49004 jun
77,650
Laat
 -0,100 -0,15% 66,490 66,490

25

Gem. 1K -98%
UBS FUND CMCI COMP SF CHF ACC
76,160 04 jun
76,000
Bied
76,16004 jun
76,000
Laat
 -0,890 -1,16% 76,720 76,020

3.785

Gem. 2,7K +38%
UBS FUND CMCI COMP SF EUR ACC
80,500 04 jun
78,860
Bied
80,50004 jun
90,000
Laat
 -0,770 -0,95% 80,500 80,430

105

Gem. 1K -90%
UBS FUND CMCI COMP SF USD ACC
106,280 04 jun
73,000
Bied
106,28004 jun
106,700
Laat
 -2,080 -1,92% 106,560 105,860

1.724

Gem. 1,9K -7%
UBS FUND CMCI xAGRI SF H-CHF
159,500 04 jun
159,460
Bied
159,50004 jun
160,000
Laat
 -1,780 -1,10% 161,340 159,380

370

Gem. 306 +21%
UBS FUND CMCI xAGRI SF H-EUR
170,520 03 jun
166,820
Bied
170,52003 jun
167,660
Laat
 0,000 0,00% 170,520 170,520

15

Gem. 173 -91%
UBS FUND CMCI xAGRI SF USD
215,100 31 mei
195,200
Bied
215,10031 mei
212,950
Laat
 +0,300 +0,14% 0,000 0,000

0

Gem. 203 -100%
UBS FUND COMMO CMCI SF H-CHF
13,030 04 jun
12,800
Bied
13,03004 jun
15,450
Laat
 -0,120 -0,91% 13,070 13,030

685

Gem. 4,6K -85%
UBS FUND COMMO CMCI SF H-EUR
14,120 29 mei
13,600
Bied
14,12029 mei
13,680
Laat
 +0,350 +2,54% 0,000 0,000

0

Gem. 2,6K -100%
UBS FUND COMMO CMCI SF USD
16,610 22 mei
16,050
Bied
16,61022 mei
16,140
Laat
 +0,360 +2,22% 16,610 16,610

100

Gem. 3K -97%
UBS FUND HFRX HedFund SF CHF
75,110 okt '20
0,000 0,00% 0,000 0,000
UBS FUND HFRX HedFund SF EUR
80,240 okt '20
-0,340 -0,42% 0,000 0,000
UBS FUND HFRX HedFund SF USD
96,400 okt '20
0,000 0,00% 0,000 0,000
UBS FUND MSCI ACWI H-JPY ACC
2.035,000 09 apr
2.021,500
Bied
2.035,00009 apr
2.040,500
Laat
 -1,500 -0,07% 2.035,000 2.035,000

4.277

Gem. 4,3K 0%
UBS FUND MSCI ACWI SF H-CHF
182,080 04 jun
181,600
Bied
182,08004 jun
185,000
Laat
 -1,060 -0,58% 183,460 181,620

1.456

Gem. 2,8K -47%
UBS FUND MSCI ACWI SF H-CHF UK
158,080 03 jun
142,000
Bied
158,08003 jun
159,040
Laat
 0,000 0,00% 158,260 158,080

52

Gem. 489 -89%
UBS FUND MSCI ACWI SF H-EUR
195,180 04 jun
194,380
Bied
195,18004 jun
196,140
Laat
 -2,540 -1,28% 195,700 195,180

337

Gem. 1,1K -68%
UBS FUND MSCI ACWI SF H-EUR UK
178,160 30 apr
181,220
Bied
178,16030 apr
182,860
Laat
 -4,340 -2,38% 0,000 0,000

0

Gem. 244 -100%
UBS FUND MSCI ACWI SF H-GBP UK
199,320 04 jun
198,000
Bied
199,32004 jun
199,800
Laat
 -1,030 -0,51% 200,000 199,320

293

Gem. 636 -54%
UBS FUND MSCI ACWI SF H-USD
230,500 04 jun
228,000
Bied
230,50004 jun
231,050
Laat
 -1,450 -0,63% 231,050 230,450

1.110

Gem. 1,7K -36%
UBS FUND MSCI ACWI SF H-USD UK
216,700 29 mei
214,550
Bied
216,70029 mei
216,450
Laat
 -0,100 -0,05% 0,000 0,000

0

Gem. 638 -100%
UBS FUND MSCI ACWI SF USD
176,640 04 jun
171,000
Bied
176,64004 jun
176,760
Laat
 +0,400 +0,23% 177,220 176,000

6.660

Gem. 1,8K +268%
UBS FUND MSCI ACWI SF USD UKD
148,100 04 jun
147,100
Bied
148,10004 jun
148,520
Laat
 -1,160 -0,78% 148,100 148,100

18

Gem. 95 -81%
UBS FUND MSCI ASIA xJP SF USD
162,440 04 jun
-3,560 -2,14% 163,220 162,040

1.079

Gem. 518 +108%
UBS FUND MSCI EM SF USD
51,010 04 jun
51,300
Bied
51,01004 jun
51,300
Laat
 -1,310 -2,50% 51,010 51,010

799

Gem. 885 -10%
UBS FUND MSCI USA SF USD ACC
151,460 03 jun
149,600
Bied
151,46003 jun
150,820
Laat
 0,000 0,00% 151,460 151,460

171

Gem. 618 -72%
UBS FUND S&P 500 SF USD ACC
100,900 04 jun
100,000
Bied
100,90004 jun
105,000
Laat
 -0,120 -0,12% 100,900 100,900

492

Gem. 957 -49%
UBS GROUP N
27,820 04 jun
-0,640 -2,25% 28,390 27,710

6.293.297

Gem. 6,6M -4%
UBS GROUP N 2. LINIE
20,210 08 okt
-7,520 -27,12% 0,000 0,000
UBS SW SWISSREAL
65,000 04 jun
64,000
Bied
65,00004 jun
65,800
Laat
 0,000 0,00% 65,600 64,200

6.384

Gem. 9,6K -33%
UBS SWISS SIMA
132,000 04 jun
131,500
Bied
132,00004 jun
132,000
Laat
 +0,500 +0,38% 132,000 130,500

17.954

Gem. 36K -50%
UBS(CH)EF-ASIA P
2.044,760 jun '21
1.495,000
Bied
2.044,760jun '21
1.507,000
Laat
 +547,760 +36,59% 0,000 0,000
UBS(LU)EF-BIOTEC P
690,000 14 mei
712,000
Bied
690,00014 mei
718,500
Laat
 -22,000 -3,09% 0,000 0,000

0

Gem. 40 -100%
UBS(LU)EF-China Opp P
1.088,000 08 mei
1.075,000
Bied
1.088,00008 mei
1.148,000
Laat
 +7,000 +0,65% 0,000 0,000

0

Gem. 10 -100%
UBS(LU)EF-EUR OP P
1.034,000 mei '22
1.185,000
Bied
1.034,000mei '22
1.196,000
Laat
 -157,000 -13,18% 0,000 0,000
UBS(LU)EF-US Sust P
315,900 dec '21
327,900
Bied
315,900dec '21
330,900
Laat
 -12,700 -3,86% 0,000 0,000
UBS(LU)StFCP-Growth Sustainabl
3.618,000 mrt '22
+259,000 +7,71% 0,000 0,000
UBSETF BBG TIPS 10+ USD DIS
10,643 04 jun
10,623
Bied
10,64304 jun
11,090
Laat
 +0,183 +1,75% 10,644 10,594

30.878

Gem. 17,1K +81%
UBSETF BBG TIPS 1-10 hCHF ACC
11,631 04 jun
11,593
Bied
11,63104 jun
12,000
Laat
 +0,045 +0,39% 11,631 11,597

18.232

Gem. 17,8K +3%
UBSETF BBG TIPS 1-10 hEUR ACC
11,269 04 jun
11,234
Bied
11,26904 jun
11,290
Laat
 +0,019 +0,17% 11,269 11,253

1.949

Gem. 11,4K -83%
UBSETF BBG TIPS 1-10 hGBP ACC
14,398 31 mei
14,470
Bied
14,39831 mei
14,558
Laat
 -0,078 -0,54% 0,000 0,000

0

Gem. 11,8K -100%
UBSETF BBG TIPS 1-10 USD ACC
14,712 04 jun
14,656
Bied
14,71204 jun
14,705
Laat
 +0,072 +0,50% 14,712 14,671

31.549

Gem. 39,1K -19%
UBSETF BBG TIPS 1-10 USD DIS
11,679 04 jun
11,657
Bied
11,67904 jun
11,696
Laat
 +0,035 +0,30% 11,680 11,659

1.250

Gem. 13,7K -91%
UBSETF CMCI OIL CHF Acc
39,755 04 jun
39,500
Bied
39,75504 jun
42,000
Laat
 -0,425 -1,06% 40,000 39,700

2.045

Gem. 3K -31%
UBSETF CMCI OIL USD DIS
48,660 04 jun
40,000
Bied
48,66004 jun
49,900
Laat
 -2,290 -4,49% 49,050 48,660

349

Gem. 2,3K -85%
UBSETF EM IG ESG hEUR ACC
10,547 03 apr
10,534
Bied
10,54703 apr
10,630
Laat
 +0,019 +0,18% 0,000 0,000

0

Gem. 31 -100%
UBSETF EM IG ESG USD ACC
12,727 21 mei
12,703
Bied
12,72721 mei
12,818
Laat
 +0,018 +0,14% 12,727 12,727

519

Gem. 375 +38%
UBSETF EMU PRIME VAL EUR DIS
20,415 04 jun
20,380
Bied
20,41504 jun
20,410
Laat
 -0,105 -0,51% 20,415 20,410

22.320

Gem. 2,1K +950%
UBSETF EMU PRIME VAL EUR DIS
19,722 08 mei
19,726
Bied
19,72208 mei
19,756
Laat
 -0,328 -1,64% 0,000 0,000

0

Gem. 1,2K -100%
UBSETF EMU PRIME VAL H-CHF ACC
17,118 okt '21
-0,104 -0,60% 0,000 0,000
UBSETF EMU QUALITY EUR DIS
26,780 04 jun
26,735
Bied
26,78004 jun
35,500
Laat
 -0,050 -0,19% 26,780 26,780

186

Gem. 953 -80%
UBSETF EMU QUALITY hCHF ACC
23,960 04 jun
23,945
Bied
23,96004 jun
23,985
Laat
 -0,155 -0,64% 23,960 23,915

64

Gem. 1,4K -95%
UBSETF EMU QUALITY H-GBP DIS
12,022 nov '19
+0,060 +0,50% 0,000 0,000
UBSETF EMU QUALITY H-USD ACC
32,885 okt '21
-0,575 -1,72% 0,000 0,000
UBSETF EU LIQ CORP 1-5 EUR DIS
13,004 03 jun
12,995
Bied
13,00403 jun
13,100
Laat
 0,000 0,00% 13,009 12,960

16.657

Gem. 4,8K +248%
UBSETF EU LiqCor 1-5 H-CHF ACC
13,512 okt '21
0,000 0,00% 0,000 0,000
UBSETF EU LiqCorSust EUR ACC
14,022 04 jun
13,993
Bied
14,02204 jun
14,063
Laat
 +0,003 +0,02% 14,029 14,006

14.648

Gem. 4,6K +218%
UBSETF EU LiqCorSust EUR DIS
12,940 04 jun
12,810
Bied
12,94004 jun
12,964
Laat
 +0,024 +0,19% 12,940 12,930

644

Gem. 2,9K -78%
UBSETF EU LiqCorSust hCHF ACC
12,837 04 jun
12,600
Bied
12,83704 jun
12,869
Laat
 +0,030 +0,23% 12,847 12,837

1.715

Gem. 3,5K -50%
UBSETF EU LiqCorSust H-CHF DIS
14,116 okt '21
-0,058 -0,41% 0,000 0,000
UBSETF EUR TREASU 1-10 EUR DIS
11,569 04 jun
11,561
Bied
11,56904 jun
11,583
Laat
 +0,020 +0,17% 11,581 11,569

8.975

Gem. 8K +12%
UBSETF EURO INFL 1-10 EUR DIS
14,296 31 mei
14,256
Bied
14,29631 mei
14,342
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 5,5K -100%
UBSETF EURO STOXX 50 EUR DIS
50,850 04 jun
47,000
Bied
50,85004 jun
54,000
Laat
 -0,660 -1,28% 51,010 50,850

2.822

Gem. 1,5K +86%
UBSETF EURO STOXX 50 EUR DIS
49,500 04 jun
49,000
Bied
49,50004 jun
49,260
Laat
 -0,660 -1,32% 49,590 49,460

3.249

Gem. 5,2K -38%
UBSETF FAC EMU LO VOL H-CHF AC
18,022 okt '21
-0,324 -1,77% 0,000 0,000
UBSETF FAC EMU LO VOL hEUR DI
16,002 31 mei
16,128
Bied
16,00231 mei
16,152
Laat
 -0,142 -0,88% 0,000 0,000

0

Gem. 926 -100%
UBSETF FAC EMU LO VOL hEUR DI
15,914 16 mei
15,612
Bied
15,91416 mei
15,634
Laat
 +0,166 +1,05% 0,000 0,000

0

Gem. 2,9K -100%
UBSETF FAC EMU LO VOL H-GBP DI
11,770 nov '19
+0,122 +1,05% 0,000 0,000
UBSETF FAC EMU LO VOL H-USD AC
21,095 okt '21
-0,325 -1,52% 0,000 0,000
UBSETF FAC EMU TSYie EUR DIS
13,690 jul '20
-0,330 -2,35% 0,000 0,000
UBSETF FAC EMU TSYie H-CHF ACC
13,796 jul '20
-0,016 -0,12% 0,000 0,000
UBSETF FAC US LO VOL H-CHF ACC
20,995 okt '21
0,000 0,00% 0,000 0,000
UBSETF FAC US LO VOL H-GBP DIS
14,482 dec '19
0,000 0,00% 0,000 0,000
UBSETF Factor USA Quality CHF
23,665 04 jun
21,300
Bied
23,66504 jun
23,605
Laat
 -0,160 -0,67% 23,665 23,610

1.396

Gem. 1,6K -11%
UBSETF FTSE 100 GBP DIS
89,460 29 mei
86,000
Bied
89,46029 mei
93,400
Laat
 +1,120 +1,27% 0,000 0,000

0

Gem. 197 -100%
UBSETF FTSE 100 GBP DIS
76,640 04 jun
67,200
Bied
76,64004 jun
82,000
Laat
 -0,490 -0,64% 76,640 76,510

128

Gem. 395 -68%
UBSETF FTSE 100 GBP UKDIS
10,340 dec '19
0,000 0,00% 0,000 0,000
UBSETF GLOBAL GENDER hCHF ACC
17,588 04 jun
+0,038 +0,22% 17,596 17,524

520

Gem. 951 -45%
UBSETF GLOBAL GENDER hCHF DIS
15,158 03 jun
15,040
Bied
15,15803 jun
15,184
Laat
 0,000 0,00% 15,158 15,158

324

Gem. 911 -64%
UBSETF GLOBAL GENDER hEUR ACC
21,300 04 jun
21,225
Bied
21,30004 jun
21,435
Laat
 -0,040 -0,19% 21,430 21,300

643

Gem. 1,2K -45%
UBSETF GLOBAL GENDER hGBP ACC
20,640 23 mei
20,430
Bied
20,64023 mei
20,630
Laat
 +0,060 +0,29% 0,000 0,000

0

Gem. 367 -100%
UBSETF GLOBAL GENDER hUSD ACC
23,355 03 jun
23,330
Bied
23,35503 jun
23,410
Laat
 0,000 0,00% 23,515 23,315

2.394

Gem. 3,5K -32%
UBSETF GLOBAL GENDER USD ACC
19,308 04 jun
17,900
Bied
19,30804 jun
19,256
Laat
 -0,076 -0,39% 19,308 19,154

461

Gem. 1,6K -72%
UBSETF GLOBAL GOLD MIN USD DIS
15,480 04 jun
14,080
Bied
15,48004 jun
17,500
Laat
 -0,540 -3,37% 15,554 15,360

10.718

Gem. 6,2K +73%
UBSETF GLOBAL GOLD MIN USD DIS
17,350 04 jun
17,214
Bied
17,35004 jun
19,000
Laat
 -0,304 -1,72% 17,436 17,296

8.456

Gem. 6,5K +29%
UBSETF GOLD hCHF Acc
83,650 04 jun
83,000
Bied
83,65004 jun
84,500
Laat
 -0,170 -0,20% 84,270 83,330

6.051

Gem. 11,4K -47%
UBSETF GOLD hEUR Acc
62,950 04 jun
62,790
Bied
62,95004 jun
66,000
Laat
 -0,100 -0,16% 63,370 62,800

1.537

Gem. 3,1K -50%
UBSETF GOLD USD Acc
74,650 04 jun
72,880
Bied
74,65004 jun
0,000
Laat
 -0,700 -0,93% 75,330 74,490

15.442

Gem. 29K -47%
UBSETF GOLD USD Acc
66,340 04 jun
65,200
Bied
66,34004 jun
75,000
Laat
 -1,150 -1,70% 67,880 66,300

3.706

Gem. 4,6K -19%
UBSETF HIGH QUAL LIQUI EUR DIS
10,680 mrt '22
0,000 0,00% 0,000 0,000
UBSETF JPM EM LOC CURR USD ACC
15,717 04 jun
15,400
Bied
15,71704 jun
15,780
Laat
 +0,002 +0,01% 15,717 15,717

665

Gem. 451 +47%
UBSETF JPM EM LOC CURR USD DIS
12,145 18 mrt
12,015
Bied
12,14518 mrt
12,131
Laat
 +0,040 +0,33% 0,000 0,000

0

Gem. 190 -100%
UBSETF JPM USD EM 1-5 hCHF AC
10,074 04 jun
10,045
Bied
10,07404 jun
10,136
Laat
 +0,034 +0,34% 10,089 10,074

7.296

Gem. 5,2K +40%
UBSETF JPM USD EM 1-5 hEUR AC
11,342 14 mei
11,365
Bied
11,34214 mei
11,468
Laat
 -0,047 -0,41% 0,000 0,000

0

Gem. 937 -100%
UBSETF JPM USD EM 1-5 USD DIS
10,750 04 jun
10,712
Bied
10,75004 jun
10,809
Laat
 +0,025 +0,23% 10,750 10,724

11.100

Gem. 5,4K +104%
UBSETF MSCI ACWI ESG hCHF ACC
16,108 04 jun
16,050
Bied
16,10804 jun
17,000
Laat
 -0,056 -0,35% 16,178 16,108

12.189

Gem. 12,8K -5%
UBSETF MSCI ACWI ESG hCHF DIS
14,754 03 jun
14,692
Bied
14,75403 jun
14,716
Laat
 0,000 0,00% 14,854 14,754

44.200

Gem. 6,2K +617%
UBSETF MSCI ACWI ESG hEUR ACC
17,990 04 jun
17,958
Bied
17,99004 jun
17,988
Laat
 -0,046 -0,26% 17,990 17,946

41.702

Gem. 3,8K +1.003%
UBSETF MSCI ACWI ESG hGBP ACC
19,584 03 jun
19,484
Bied
19,58403 jun
19,720
Laat
 0,000 0,00% 19,660 19,584

14.914

Gem. 4K +277%
UBSETF MSCI ACWI ESG hJPY ACC
1.933,400 03 jun
1.915,400
Bied
1.933,40003 jun
1.919,000
Laat
 0,000 0,00% 1.933,400 1.933,400

50

Gem. 3,9K -99%
UBSETF MSCI ACWI ESG hUSD ACC
21,615 04 jun
21,640
Bied
21,61504 jun
21,675
Laat
 -0,180 -0,83% 21,635 21,585

14.429

Gem. 12K +20%
UBSETF MSCI ACWI ESG USD DIS
15,128 04 jun
14,986
Bied
15,12804 jun
15,104
Laat
 -0,080 -0,53% 15,128 15,092

937

Gem. 9,2K -90%
UBSETF MSCI ACWI SRI hCHF ACC
14,352 04 jun
14,200
Bied
14,35204 jun
14,750
Laat
 -0,080 -0,55% 14,444 14,350

3.661

Gem. 13,2K -72%
UBSETF MSCI ACWI SRI hCHF DIS
13,286 03 jun
12,400
Bied
13,28603 jun
13,184
Laat
 0,000 0,00% 13,358 13,286

125

Gem. 1,4K -91%
UBSETF MSCI ACWI SRI hEUR ACC
15,872 04 jun
15,802
Bied
15,87204 jun
15,920
Laat
 -0,002 -0,01% 15,936 15,834

1.320

Gem. 5,3K -75%
UBSETF MSCI ACWI SRI hGBP DIS
15,572 04 jun
15,460
Bied
15,57204 jun
15,576
Laat
 -0,002 -0,01% 15,588 15,572

798

Gem. 6,8K -88%
UBSETF MSCI ACWI SRI hUSD ACC
18,652 03 jun
18,496
Bied
18,65203 jun
19,630
Laat
 0,000 0,00% 18,840 18,616

42.787

Gem. 9,1K +372%
UBSETF MSCI AUSTRALI hCHF ACC
25,195 04 jun
24,000
Bied
25,19504 jun
26,000
Laat
 -0,110 -0,43% 25,455 25,110

1.463

Gem. 822 +78%
UBSETF MSCI AUSTRALI hEUR ACC
20,155 04 jun
19,950
Bied
20,15504 jun
20,065
Laat
 +0,115 +0,57% 20,155 20,050

10.447

Gem. 2K +436%
UBSETF MSCI AUSTRALI hGBP ACC
23,375 17 mei
22,965
Bied
23,37517 mei
23,010
Laat
 +0,355 +1,54% 0,000 0,000

0

Gem. 1,6K -100%
UBSETF MSCI AUSTRALI hUSD ACC
24,650 04 jun
24,590
Bied
24,65004 jun
24,635
Laat
 -0,070 -0,28% 24,710 24,650

6.170

Gem. 3,1K +98%
UBSETF MSCI AUSTRALIA AUD ACC
44,675 04 jun
43,910
Bied
44,67504 jun
46,650
Laat
 -0,210 -0,47% 44,900 44,380

3.980

Gem. 2,1K +91%
UBSETF MSCI AUSTRALIA AUD ACC
26,940 03 jun
26,315
Bied
26,94003 jun
26,470
Laat
 0,000 0,00% 26,970 26,875

1.145

Gem. 517 +121%
UBSETF MSCI AUSTRALIA AUD DIS
35,720 04 jun
35,550
Bied
35,72004 jun
35,820
Laat
 -0,165 -0,46% 35,900 35,670

12.173

Gem. 3,6K +243%
UBSETF MSCI CANADA CAD ACC
24,925 04 jun
20,700
Bied
24,92504 jun
24,915
Laat
 -0,295 -1,17% 25,140 24,925

6.087

Gem. 6,9K -12%
UBSETF MSCI CANADA CAD DIS
56,610 04 jun
-0,540 -0,94% 56,940 56,510

2.702

Gem. 4,8K -43%
UBSETF MSCI CANADA hCHF ACC
27,495 03 jun
26,400
Bied
27,49503 jun
27,050
Laat
 0,000 0,00% 27,515 27,485

1.931

Gem. 1,3K +48%
UBSETF MSCI CANADA hEUR ACC
24,375 04 jun
24,255
Bied
24,37504 jun
24,290
Laat
 -0,265 -1,08% 24,375 24,340

236

Gem. 2,2K -89%
UBSETF MSCI CANADA hGBP ACC
20,365 31 mei
20,065
Bied
20,36531 mei
20,095
Laat
 +0,020 +0,10% 0,000 0,000

0

Gem. 5,1K -100%
UBSETF MSCI CANADA hUSD DIS
32,845 04 jun
32,715
Bied
32,84504 jun
32,760
Laat
 -0,500 -1,50% 33,045 32,845

786

Gem. 15,7K -95%
UBSETF MSCI CHINA ESG USD DIS
8,210 04 jun
8,131
Bied
8,21004 jun
8,831
Laat
 +0,080 +0,98% 8,240 8,210

343

Gem. 5,9K -94%
UBSETF MSCI EM SRI USD ACC
15,864 04 jun
15,672
Bied
15,86404 jun
20,000
Laat
 -0,116 -0,73% 15,864 15,770

45.063

Gem. 19,4K +132%
UBSETF MSCI EM SRI USD ACC
14,168 04 jun
13,900
Bied
14,16804 jun
14,164
Laat
 -0,180 -1,25% 14,206 14,112

36.081

Gem. 11,3K +218%
UBSETF MSCI EM SRI USD DIS
12,596 04 jun
12,500
Bied
12,59604 jun
14,000
Laat
 -0,130 -1,02% 12,660 12,596

23.031

Gem. 15,5K +49%
UBSETF MSCI EM USD ACC
10,812 04 jun
10,500
Bied
10,81204 jun
12,300
Laat
 -0,184 -1,67% 10,868 10,786

102.783

Gem. 145,6K -29%
UBSETF MSCI EM USD DIS
91,760 04 jun
91,550
Bied
91,76004 jun
99,000
Laat
 -2,650 -2,81% 92,640 91,760

121

Gem. 242 -50%
UBSETF MSCI EM USD DIS
103,400 04 jun
97,750
Bied
103,40004 jun
108,440
Laat
 -1,520 -1,45% 103,540 103,120

1.210

Gem. 2,8K -57%
UBSETF MSCI EM USD UKDIS
14,586 31 mei
12,142
Bied
14,58631 mei
15,500
Laat
 -0,256 -1,72% 0,000 0,000

0

Gem. 19,3K -100%
UBSETF MSCI EMU EUR ACC
30,760 04 jun
27,000
Bied
30,76004 jun
30,805
Laat
 -0,235 -0,76% 30,930 30,680

3.842

Gem. 17K -77%
UBSETF MSCI EMU EUR DIS
166,800 04 jun
155,000
Bied
166,80004 jun
166,880
Laat
 -1,560 -0,93% 166,800 166,800

6

Gem. 562 -99%
UBSETF MSCI EMU EUR DIS
163,540 30 mei
160,920
Bied
163,54030 mei
161,760
Laat
 -0,300 -0,18% 0,000 0,000

0

Gem. 138 -100%
UBSETF MSCI EMU EUR UKDIS
25,390 28 mei
24,865
Bied
25,39028 mei
25,000
Laat
 +0,260 +1,03% 0,000 0,000

0

Gem. 1,1K -100%
UBSETF MSCI EMU FMix USD DIS
14,070 24 mei
13,934
Bied
14,07024 mei
14,008
Laat
 0,000 0,00% 14,070 14,070

1.137

Gem. 916 +24%
UBSETF MSCI EMU H-CHF ACC
28,775 aug '20
0,000 0,00% 28,870 28,775 2.707
UBSETF MSCI EMU hGBP ACC
16,554 30 mei
16,536
Bied
16,55430 mei
16,622
Laat
 -0,128 -0,77% 0,000 0,000

0

Gem. 822 -100%
UBSETF MSCI EMU H-USD ACC
29,195 aug '20
0,000 0,00% 29,195 29,195 4.175
UBSETF MSCI EMU H-USD DIS
25,185 aug '20
+0,220 +0,88% 0,000 0,000
UBSETF MSCI EMU S CAP EUR DIS
127,980 04 jun
124,000
Bied
127,98004 jun
131,000
Laat
 -0,720 -0,56% 128,040 127,660

334

Gem. 693 -52%
UBSETF MSCI EMU SRI EUR ACC
27,655 04 jun
24,600
Bied
27,65504 jun
29,000
Laat
 -0,125 -0,45% 27,745 27,635

3.954

Gem. 5,1K -23%
UBSETF MSCI EMU SRI EUR DIS
116,420 04 jun
80,000
Bied
116,42004 jun
116,440
Laat
 -1,780 -1,51% 116,840 116,420

636

Gem. 965 -34%
UBSETF MSCI EMU SRI EUR DIS
120,480 04 jun
119,900
Bied
120,48004 jun
124,000
Laat
 -0,380 -0,31% 120,480 120,400

377

Gem. 373 +1%
UBSETF MSCI EMU SRI hCHF ACC
25,095 04 jun
24,900
Bied
25,09504 jun
26,000
Laat
 -0,135 -0,54% 25,230 25,095

1.145

Gem. 3,1K -63%
UBSETF MSCI EMU SRI hCHF DIS
20,570 04 jun
20,550
Bied
20,57004 jun
20,580
Laat
 -0,070 -0,34% 20,605 20,490

2.932

Gem. 1,4K +112%
UBSETF MSCI EMU SRI hUSD ACC
26,640 16 mei
26,315
Bied
26,64016 mei
26,350
Laat
 +0,255 +0,97% 0,000 0,000

0

Gem. 805 -100%
UBSETF MSCI EMU VALUE EUR DIS
46,250 04 jun
46,000
Bied
46,25004 jun
46,235
Laat
 -0,505 -1,08% 46,250 46,250

140

Gem. 1,7K -92%
UBSETF MSCI EUROPE EUR DIS
86,640 04 jun
76,140
Bied
86,64004 jun
86,940
Laat
 -0,700 -0,80% 86,780 86,640

662

Gem. 1K -37%
UBSETF MSCI EUROPE hCHF ACC
17,166 04 jun
16,900
Bied
17,16604 jun
19,950
Laat
 -0,126 -0,73% 17,184 17,166

4.811

Gem. 5,9K -19%
UBSETF MSCI EUROPE hEUR ACC
16,030 22 mei
15,510
Bied
16,03022 mei
15,908
Laat
 +0,104 +0,65% 16,030 16,030

150

Gem. 510 -71%
UBSETF MSCI EUROPE H-GBP ACC
12,850 nov '19
+0,004 +0,03% 12,850 12,850
UBSETF MSCI EUROPE H-USD ACC
16,564 okt '21
-0,248 -1,48% 0,000 0,000
UBSETF MSCI HONG KONG HKD DIS
13,448 03 jun
13,346
Bied
13,44803 jun
13,474
Laat
 0,000 0,00% 13,448 13,448

1.200

Gem. 2,5K -53%
UBSETF MSCI JAPAN H-CHF ACC
14,252 sep '20
0,000 0,00% 14,252 14,252 703
UBSETF MSCI JAPAN H-EUR ACC
20,450 sep '20
0,000 0,00% 20,450 20,450 1.715
UBSETF MSCI JAPAN H-EUR DIS
18,794 aug '20
+0,180 +0,97% 0,000 0,000
UBSETF MSCI JAPAN hGBP DIS
20,645 21 mei
20,655
Bied
20,64521 mei
20,765
Laat
 -0,220 -1,05% 20,645 20,645

26

Gem. 3,5K -99%
UBSETF MSCI JAPAN H-SGD ACC
24,960 okt '21
+0,640 +2,63% 0,000 0,000
UBSETF MSCI JAPAN H-USD ACC
25,490 sep '20
0,000 0,00% 25,550 25,490 403
UBSETF MSCI JAPAN H-USD DIS
23,075 jul '20
-0,120 -0,52% 0,000 0,000
UBSETF MSCI JAPAN JPY ACC
3.659,000 04 jun
-23,000 -0,62% 3.679,500 3.647,000

22.824

Gem. 52K -56%
UBSETF MSCI JAPAN JPY DIS
49,470 04 jun
47,800
Bied
49,47004 jun
51,000
Laat
 -0,305 -0,61% 49,470 49,310

199

Gem. 1,4K -86%
UBSETF MSCI JAPAN JPY DIS
8.563,000 04 jun
8.000,000
Bied
8.563,00004 jun
10.400,000
Laat
 -85,000 -0,98% 8.638,000 8.555,000

2.309

Gem. 6,6K -65%
UBSETF MSCI JAPAN JPY UKDIS
3.089,000 03 jun
3.048,500
Bied
3.089,00003 jun
3.064,500
Laat
 0,000 0,00% 3.114,000 3.089,000

3.120

Gem. 2,1K +52%
UBSETF MSCI JAPAN SRI hCHF DI
28,070 03 jun
24,000
Bied
28,07003 jun
27,875
Laat
 0,000 0,00% 28,155 28,070

1.396

Gem. 1,1K +31%
UBSETF MSCI JAPAN SRI hEUR AC
21,380 03 jun
21,180
Bied
21,38003 jun
21,295
Laat
 0,000 0,00% 21,385 21,380

15.075

Gem. 3,7K +311%
UBSETF MSCI JAPAN SRI JPY DIS
3.664,500 04 jun
3.650,500
Bied
3.664,50004 jun
3.669,500
Laat
 -20,000 -0,54% 3.668,500 3.659,000

1.592

Gem. 5,2K -70%
UBSETF MSCI PaciExJP USD UKDIS
13,760 okt '21
-0,248 -1,77% 0,000 0,000
UBSETF MSCI PACIF ExJP USD DIS
42,940 04 jun
40,000
Bied
42,94004 jun
42,910
Laat
 -0,010 -0,02% 42,980 42,940

504

Gem. 593 -15%
UBSETF MSCI PACIFI SRI USD DIS
68,120 04 jun
58,000
Bied
68,12004 jun
68,220
Laat
 -0,680 -0,99% 68,270 68,120

564

Gem. 1,3K -56%
UBSETF MSCI PACIFI SRI USD DIS
76,390 04 jun
76,360
Bied
76,39004 jun
78,500
Laat
 -0,100 -0,13% 76,710 76,330

246

Gem. 1,2K -80%
UBSETF MSCI SINGAPORE SGD DIS
15,780 31 mei
14,000
Bied
15,78031 mei
15,980
Laat
 -0,228 -1,42% 0,000 0,000

0

Gem. 4,2K -100%
UBSETF MSCI SWI 20/35 CHF ACC
27,350 04 jun
+0,015 +0,05% 27,485 27,290

52.311

Gem. 26,9K +95%
UBSETF MSCI SWI 20/35 CHF DIS
22,620 04 jun
19,500
Bied
22,62004 jun
25,000
Laat
 -0,005 -0,02% 22,665 22,530

2.744

Gem. 7K -61%
UBSETF MSCI SWI 20/35 CHF UKDI
18,822 03 jun
18,836
Bied
18,82203 jun
18,862
Laat
 0,000 0,00% 18,896 18,810

10.650

Gem. 3,1K +246%
UBSETF MSCI SWI 20/35 H-EUR AC
18,810 sep '20
0,000 0,00% 18,856 18,742 11.023
UBSETF MSCI SWI 20/35 H-EUR DI
16,700 sep '20
0,000 0,00% 0,000 0,000
UBSETF MSCI SWI 20/35 HGBP ACC
25,440 03 jun
25,365
Bied
25,44003 jun
28,000
Laat
 0,000 0,00% 25,440 25,440

17

Gem. 425 -96%
UBSETF MSCI SWI 20/35 HGBP DIS
21,980 04 jun
21,960
Bied
21,98004 jun
21,990
Laat
 +0,065 +0,30% 22,020 21,970

1.833

Gem. 4,3K -57%
UBSETF MSCI SWI 20/35 H-USD AC
28,495 sep '20
0,000 0,00% 28,495 28,495 387
UBSETF MSCI SWI 20/35 H-USD DI
25,485 sep '20
+0,085 +0,33% 0,000 0,000
UBSETF MSCI SWITZERLAND DIS
21,300 04 jun
20,330
Bied
21,30004 jun
22,000
Laat
 0,000 0,00% 21,370 21,265

3.132

Gem. 18,6K -83%
UBSETF MSCI SWITZERLANDhEURDIS
27,660 04 jun
27,710
Bied
27,66004 jun
27,850
Laat
 -0,080 -0,29% 27,710 27,660

500

Gem. 1,9K -73%
UBSETF MSCI SWITZERLANDhUSDDIS
27,275 04 jun
27,215
Bied
27,27504 jun
27,355
Laat
 -0,025 -0,09% 27,415 27,205

38.505

Gem. 8,4K +359%
UBSETF MSCI SWITZERLANDSRI DIS
18,056 04 jun
17,900
Bied
18,05604 jun
18,700
Laat
 -0,044 -0,24% 18,110 17,996

14.274

Gem. 21,8K -35%
UBSETF MSCI UK GBP ACC
31,720 04 jun
31,610
Bied
31,72004 jun
31,660
Laat
 -0,060 -0,19% 31,720 31,570

11.040

Gem. 18,2K -39%
UBSETF MSCI UK GBP DIS
21,400 03 jun
20,700
Bied
21,40003 jun
21,280
Laat
 0,000 0,00% 21,400 21,400

1

Gem. 1,2K -100%
UBSETF MSCI UK GBP UKDIS
13,720 04 jun
13,656
Bied
13,72004 jun
13,728
Laat
 -0,074 -0,54% 13,720 13,674

181

Gem. 3,9K -95%
UBSETF MSCI UK H-CHF ACC
14,220 okt '20
0,000 0,00% 14,292 14,220 246
UBSETF MSCI UK H-EUR ACC
15,510 okt '20
0,000 0,00% 15,548 15,492 16.664
UBSETF MSCI UK H-EUR DIS
12,870 aug '20
+0,028 +0,22% 0,000 0,000
UBSETF MSCI UK H-USD ACC
12,686 okt '20
0,000 0,00% 12,818 12,686 5.533
UBSETF MSCI UK IMI SR GBP DIS
18,600 04 jun
18,556
Bied
18,60004 jun
18,584
Laat
 -0,220 -1,17% 18,756 18,600

1.286

Gem. 2,2K -42%
UBSETF MSCI UK IMI SR GBP DIS
16,314 04 jun
16,318
Bied
16,31404 jun
17,500
Laat
 -0,118 -0,72% 16,358 16,314

2.985

Gem. 5,1K -41%
UBSETF MSCI UK SRI hCHF DIS
9,581 04 jun
9,100
Bied
9,58104 jun
9,596
Laat
 -0,035 -0,36% 9,588 9,553

431

Gem. 761 -43%
UBSETF MSCI UK SRI hEUR ACC
19,770 04 jun
19,796
Bied
19,77004 jun
19,916
Laat
 -0,184 -0,92% 19,822 19,770

739

Gem. 1K -27%
UBSETF MSCI US LO VOL hEUR ACC
26,835 27 mei
26,695
Bied
26,83527 mei
27,280
Laat
 +0,160 +0,60% 26,835 26,830

718

Gem. 2,1K -66%
UBSETF MSCI US LO VOL USD DIS
29,815 30 mei
30,310
Bied
29,81530 mei
30,465
Laat
 -0,460 -1,52% 0,000 0,000

0

Gem. 608 -100%
UBSETF MSCI US LO VOL USD DIS
27,000 30 mei
27,015
Bied
27,00030 mei
27,050
Laat
 -0,160 -0,59% 0,000 0,000

0

Gem. 1,2K -100%
UBSETF MSCI USA FACTORMIX DIS
28,925 03 jun
28,150
Bied
28,92503 jun
28,310
Laat
 0,000 0,00% 28,925 28,915

654

Gem. 423 +55%
UBSETF MSCI USA FACTORMIX DIS
32,110 03 jun
31,150
Bied
32,11003 jun
31,785
Laat
 0,000 0,00% 32,110 32,105

658

Gem. 2,3K -71%
UBSETF MSCI USA FMIX hCHF ACC
22,215 03 jun
21,150
Bied
22,21503 jun
22,850
Laat
 0,000 0,00% 22,215 22,215

426

Gem. 1,1K -62%
UBSETF MSCI USA FMIX hEUR ACC
23,785 27 mei
23,440
Bied
23,78527 mei
23,575
Laat
 +0,225 +0,96% 23,785 23,785

816

Gem. 1,1K -24%
UBSETF MSCI USA FMix USD ACC
35,055 03 jun
26,200
Bied
35,05503 jun
34,765
Laat
 0,000 0,00% 35,055 35,055

298

Gem. 326 -9%
UBSETF MSCI USA hCHF ACC
39,340 04 jun
37,650
Bied
39,34004 jun
42,200
Laat
 -0,170 -0,43% 39,425 39,335

3.532

Gem. 5K -30%
UBSETF MSCI USA hEUR ACC
40,585 04 jun
40,575
Bied
40,58504 jun
40,625
Laat
 -0,175 -0,43% 40,610 40,485

1.756

Gem. 3,4K -48%
UBSETF MSCI USA hEUR DIS
35,850 04 jun
35,665
Bied
35,85004 jun
35,850
Laat
 +0,125 +0,35% 35,865 35,820

1.980

Gem. 3,2K -38%
UBSETF MSCI USA hGBP ACC
21,290 31 mei
21,470
Bied
21,29031 mei
21,495
Laat
 -0,215 -1,00% 0,000 0,000

0

Gem. 5,2K -100%
UBSETF MSCI USA H-GBP DIS
17,324 okt '21
-0,398 -2,25% 0,000 0,000
UBSETF MSCI USA PRIME VALU DIS
34,635 04 jun
34,435
Bied
34,63504 jun
34,485
Laat
 -0,090 -0,26% 34,635 34,445

3.607

Gem. 4,4K -18%
UBSETF MSCI USA PVALU hEUR ACC
28,615 04 jun
28,590
Bied
28,61504 jun
28,635
Laat
 -0,355 -1,23% 28,660 28,615

1.336

Gem. 503 +166%
UBSETF MSCI USA QUALI hEUR ACC
39,195 30 mei
38,945
Bied
39,19530 mei
39,000
Laat
 +0,275 +0,71% 0,000 0,000

0

Gem. 1,3K -100%
UBSETF MSCI USA QUALITY DIS
49,095 04 jun
48,290
Bied
49,09504 jun
49,210
Laat
 -0,135 -0,27% 49,350 49,095

812

Gem. 4,5K -82%
UBSETF MSCI USA QUALITY DIS
44,655 03 jun
43,000
Bied
44,65503 jun
55,000
Laat
 0,000 0,00% 44,655 44,630

350

Gem. 544 -36%
UBSETF MSCI USA SFMi H-GBP DIS
21,180 jun '21
-0,590 -2,71% 0,000 0,000
UBSETF MSCI USA SRI hCHF ACC
25,465 04 jun
25,455
Bied
25,46504 jun
25,590
Laat
 -0,060 -0,24% 25,585 25,465

1.168

Gem. 1,4K -17%
UBSETF MSCI USA SRI H-CHF DIS
23,285 okt '21
0,000 0,00% 0,000 0,000
UBSETF MSCI USA SRI hEUR DIS
25,610 27 mei
25,105
Bied
25,61027 mei
25,240
Laat
 +0,435 +1,73% 25,610 25,570

745

Gem. 4K -82%
UBSETF MSCI USA SRI USD DIS
209,250 04 jun
208,800
Bied
209,25004 jun
209,900
Laat
 -1,450 -0,69% 210,000 208,700

869

Gem. 1,1K -20%
UBSETF MSCI USA USD ACC
30,110 04 jun
30,200
Bied
30,11004 jun
30,200
Laat
 -0,015 -0,05% 30,195 30,035

4.703

Gem. 11,7K -60%
UBSETF MSCI USA USD DIS
128,020 03 jun
95,000
Bied
128,02003 jun
127,940
Laat
 0,000 0,00% 128,020 127,900

125

Gem. 1,2K -89%
UBSETF MSCI USA USD DIS
457,050 31 mei
450,100
Bied
457,05031 mei
452,450
Laat
 +1,750 +0,38% 0,000 0,000

0

Gem. 188 -100%
UBSETF MSCI USA USD DIS
507,600 04 jun
422,150
Bied
507,60004 jun
507,800
Laat
 -0,500 -0,10% 507,600 507,600

150

Gem. 137 +9%
UBSETF MSCI USA USD UKDIS
38,200 okt '21
-0,075 -0,20% 0,000 0,000
UBSETF MSCI USA USD UKDIS
27,660 03 jun
27,635
Bied
27,66003 jun
27,670
Laat
 0,000 0,00% 27,660 27,660

300

Gem. 3,4K -91%
UBSETF MSCI USA VALUE USD DIS
104,800 04 jun
104,720
Bied
104,80004 jun
113,420
Laat
 -0,400 -0,38% 104,980 104,760

1.317

Gem. 1,8K -27%
UBSETF MSCI World SRI USD ACC
30,750 04 jun
28,400
Bied
30,75004 jun
30,770
Laat
 -0,130 -0,42% 30,805 30,625

6.926

Gem. 2,6K +168%
UBSETF MSCI World SRI USD ACC
27,305 04 jun
27,250
Bied
27,30504 jun
36,000
Laat
 -0,255 -0,93% 27,565 27,305

598

Gem. 2,7K -77%
UBSETF MSCI World SRI USD DIS
137,740 04 jun
136,000
Bied
137,74004 jun
145,500
Laat
 -2,080 -1,49% 139,200 137,740

847

Gem. 363 +133%
UBSETF MSCI World SRI USD DIS
154,840 04 jun
153,500
Bied
154,84004 jun
155,000
Laat
 -0,320 -0,21% 155,320 154,800

2.243

Gem. 1,1K +97%
UBSETF MSCI World USD ACC
30,870 04 jun
30,550
Bied
30,87004 jun
32,000
Laat
 -0,035 -0,11% 30,965 30,770

969

Gem. 7,5K -87%
UBSETF MSCI World USD DIS
309,500 04 jun
300,000
Bied
309,50004 jun
308,750
Laat
 -2,700 -0,86% 310,450 308,500

65

Gem. 275 -76%
UBSETF MSCI World USD DIS
346,400 04 jun
320,000
Bied
346,40004 jun
347,200
Laat
 -2,050 -0,59% 347,550 346,000

478

Gem. 367 +30%
UBSETF MSCI WORLD USD DIS
87,270 03 jun
78,000
Bied
87,27003 jun
87,000
Laat
 0,000 0,00% 87,350 87,270

341

Gem. 910 -63%
UBSETF MSCI WORLD USD DIS
77,520 04 jun
73,000
Bied
77,52004 jun
77,230
Laat
 -1,110 -1,41% 77,800 77,370

232

Gem. 469 -51%
UBSETF PALLADIUM USD Acc
86,000 03 jun
70,000
Bied
86,00003 jun
100,000
Laat
 0,000 0,00% 88,690 86,000

152

Gem. 375 -59%
UBSETF PLATINUM USD ACC
97,750 03 jun
103,000
Bied
97,75003 jun
103,000
Laat
 0,000 0,00% 97,750 97,500

61

Gem. 804 -92%
UBSETF PLATINUM USD ACC
85,000 04 jun
78,730
Bied
85,00004 jun
94,500
Laat
 -2,100 -2,41% 85,000 85,000

150

Gem. 590 -75%
UBSETF S&P 500 ESG hCHF ACC
28,125 04 jun
27,730
Bied
28,12504 jun
28,500
Laat
 +0,005 +0,02% 28,195 28,060

3.059

Gem. 6,7K -54%
UBSETF S&P 500 ESG hEUR ACC
30,380 28 mei
30,120
Bied
30,38028 mei
30,275
Laat
 +0,190 +0,63% 0,000 0,000

0

Gem. 1,4K -100%
UBSETF S&P 500 ESG USD ACC
38,490 04 jun
37,010
Bied
38,49004 jun
38,530
Laat
 -0,190 -0,49% 38,555 38,415

18.003

Gem. 9,1K +97%
UBSETF S&P 500 ESG USD DIS
36,310 04 jun
25,000
Bied
36,31004 jun
36,265
Laat
 -0,150 -0,41% 36,320 36,250

1.079

Gem. 2,7K -60%
UBSETF S&P 500 hCHF ACC
25,075 04 jun
24,750
Bied
25,07504 jun
25,800
Laat
 -0,010 -0,04% 25,215 25,000

9.692

Gem. 8,2K +17%
UBSETF S&P 500 hEUR ACC
25,060 04 jun
25,040
Bied
25,06004 jun
25,175
Laat
 -0,085 -0,34% 25,150 25,060

318

Gem. 1,4K -77%
UBSETF S&P 500 H-EUR DIS
20,680 okt '21
+0,275 +1,35% 0,000 0,000
UBSETF S&P 500 hGBP DIS
26,100 30 mei
26,130
Bied
26,10030 mei
26,270
Laat
 -0,115 -0,44% 0,000 0,000

0

Gem. 1,8K -100%
UBSETF S&P 500 USD DIS
76,100 04 jun
71,500
Bied
76,10004 jun
75,830
Laat
 -1,200 -1,55% 76,100 76,100

100

Gem. 410 -76%
UBSETF S&P 500 USD DIS
85,330 03 jun
80,000
Bied
85,33003 jun
87,000
Laat
 0,000 0,00% 85,750 85,330

99

Gem. 2K -95%
UBSETF SBI AAA-BBB 1-5 CHF DIS
11,974 sep '21
0,000 0,00% 0,000 0,000
UBSETF SBI AAA-BBB 5-10 CHF DI
14,754 sep '21
0,000 0,00% 0,000 0,000
UBSETF SILVER USD Acc
277,250 04 jun
274,300
Bied
277,25004 jun
278,750
Laat
 -9,750 -3,40% 281,550 275,000

1.401

Gem. 1,1K +23%
UBSETF SLI CHF DIS
203,450 04 jun
204,000
Bied
203,45004 jun
207,000
Laat
 -0,350 -0,17% 204,600 203,000

1.611

Gem. 6K -73%
UBSETF SMI CHF DIS
123,640 04 jun
+0,120 +0,10% 124,280 123,340

16.983

Gem. 16,1K +5%
UBSETF SMIM CHF DIS
267,400 04 jun
266,800
Bied
267,40004 jun
274,950
Laat
 -1,200 -0,45% 268,750 267,100

1.672

Gem. 3,7K -55%
UBSETF SP Div Aristo Elite USD
9,910 03 jun
9,460
Bied
9,91003 jun
10,050
Laat
 0,000 0,00% 9,910 9,890

7.130

Gem. 3,7K +91%
UBSETF SPI CHF DIS
78,460 04 jun
78,100
Bied
78,46004 jun
79,950
Laat
 +0,010 +0,01% 78,680 78,210

4.768

Gem. 13,3K -64%
UBSETF SPI MID CHF DIS
117,600 04 jun
-0,240 -0,20% 117,900 117,360

1.937

Gem. 2,8K -31%
UBSETF SUST DEV BANK hCHF ACC
9,284 04 jun
9,269
Bied
9,28404 jun
9,700
Laat
 +0,023 +0,25% 9,291 9,252

7.134

Gem. 6,7K +6%
UBSETF SUST DEV BANK hEUR ACC
9,627 04 jun
9,629
Bied
9,62704 jun
9,676
Laat
 +0,004 +0,04% 9,627 9,627

750

Gem. 3K -75%
UBSETF SUST DEV BANK USD ACC
11,420 04 jun
11,381
Bied
11,42004 jun
11,454
Laat
 +0,043 +0,38% 11,420 11,401

315

Gem. 7,6K -96%
UBSETF SUST DEV BANK USD DIS
10,575 04 jun
10,575
Bied
10,57504 jun
10,627
Laat
 +0,010 +0,09% 10,575 10,575

1.400

Gem. 3,1K -55%
UBSETF SXI REAL ESTATE DIS
32,880 04 jun
+0,070 +0,21% 32,970 32,695

4.806

Gem. 13,6K -65%
UBSETF SXI REALESTATE FUND DIS
8,958 04 jun
8,750
Bied
8,95804 jun
8,750
Laat
 +0,009 +0,10% 8,996 8,948

90.146

Gem. 87,9K +3%
UBSETF US LiCorp 1-5 hCHF ACC
12,918 04 jun
12,890
Bied
12,91804 jun
12,933
Laat
 +0,021 +0,16% 12,923 12,895

3.953

Gem. 9K -56%
UBSETF US LiCorp 1-5 hEUR ACC
14,283 03 jun
14,285
Bied
14,28303 jun
14,332
Laat
 0,000 0,00% 14,299 14,299

255

Gem. 3,4K -92%
UBSETF US LiCorp 1-5 hGBP DIS
12,583 28 mei
12,607
Bied
12,58328 mei
12,649
Laat
 -0,019 -0,15% 0,000 0,000

0

Gem. 1,3K -100%
UBSETF US LIQ CORP 1-5 USD ACC
17,210 04 jun
17,147
Bied
17,21004 jun
17,234
Laat
 +0,031 +0,18% 17,233 17,160

10.054

Gem. 8,9K +13%
UBSETF US LIQ CORP 1-5 USD DIS
13,779 03 jun
13,758
Bied
13,77903 jun
13,827
Laat
 0,000 0,00% 13,779 13,779

1

Gem. 4K -100%
UBSETF US LIQ CORP hCHF ACC
14,940 04 jun
14,900
Bied
14,94004 jun
14,946
Laat
 +0,059 +0,40% 14,940 14,897

4.225

Gem. 4,1K +3%
UBSETF US LIQ CORP hCHF DIS
11,113 04 jun
11,072
Bied
11,11304 jun
11,148
Laat
 +0,015 +0,14% 11,113 11,090

147

Gem. 2,5K -94%
UBSETF US LIQ CORP hEUR ACC
14,318 03 jun
14,368
Bied
14,31803 jun
14,481
Laat
 0,000 0,00% 14,381 14,318

989

Gem. 2,5K -61%
UBSETF US LIQ CORP hEUR ACC
16,619 04 jun
16,615
Bied
16,61904 jun
16,665
Laat
 +0,021 +0,13% 16,626 16,619

13.838

Gem. 2,8K +402%
UBSETF US LIQ CORP hGBP DIS
8,973 23 mei
9,022
Bied
8,97323 mei
9,093
Laat
 -0,048 -0,53% 8,973 8,973

925

Gem. 856 +8%
UBSETF US LIQ CORP hGBP DIS
13,663 29 mei
13,832
Bied
13,66329 mei
13,874
Laat
 -0,144 -1,04% 0,000 0,000

0

Gem. 1,4K -100%
UBSETF US LIQ CORP USD ACC
13,462 04 jun
13,446
Bied
13,46204 jun
13,486
Laat
 +0,106 +0,80% 13,475 13,425

3.244

Gem. 4,9K -34%
UBSETF US LIQ CORP USD DIS
14,774 04 jun
14,774
Bied
14,77404 jun
14,849
Laat
 +0,016 +0,11% 14,775 14,770

2.864

Gem. 2,6K +12%
UBSETF US LIQ CORP USD DIS
14,990 04 jun
14,927
Bied
14,99004 jun
15,029
Laat
 +0,050 +0,33% 14,997 14,933

1.175

Gem. 2,2K -47%
UBSETF US LiqCorpIntHd USD DIS
13,730 jul '20
-0,032 -0,23% 0,000 0,000
UBSETF US LiqCorSust USD ACC
19,215 22 mei
19,236
Bied
19,21522 mei
19,387
Laat
 -0,027 -0,14% 19,215 19,215

5.900

Gem. 1,8K +223%
UBSETF US TREASU 10+ hEUR DIS
6,544 04 jun
6,568
Bied
6,54404 jun
6,608
Laat
 +0,097 +1,50% 6,544 6,536

2.978

Gem. 6,1K -51%
UBSETF US TREASU 1-3 H-EUR DIS
10,052 29 mei
10,069
Bied
10,05229 mei
10,120
Laat
 -0,030 -0,29% 0,000 0,000

0

Gem. 37,6K -100%
UBSETF US TREASUR 1-3 USD ACC
13,913 04 jun
13,880
Bied
13,91304 jun
13,950
Laat
 +0,015 +0,11% 13,913 13,913

500

Gem. 9,8K -95%
UBSETF US TREASUR 1-3 USD DIS
24,256 29 mei
24,320
Bied
24,25629 mei
24,350
Laat
 -0,046 -0,19% 0,000 0,000

0

Gem. 2K -100%
UBSETF US TREASUR 7-10 USD ACC
11,398 04 jun
11,392
Bied
11,39804 jun
11,417
Laat
 +0,056 +0,49% 11,398 11,378

3.720

Gem. 14,5K -74%
UBSETF US TREASUR 7-10 USD DIS
37,210 04 jun
37,215
Bied
37,21004 jun
37,294
Laat
 +0,179 +0,48% 37,222 37,185

750

Gem. 1,2K -40%
UBSETF USA PRIME VAL H-CHF ACC
21,215 okt '21
0,000 0,00% 0,000 0,000
UBSETF USD EM SOVER hCHF ACC
10,374 04 jun
10,314
Bied
10,37404 jun
10,407
Laat
 +0,024 +0,23% 10,374 10,312

3.786

Gem. 4K -5%
UBSETF USD EM SOVER hEUR ACC
11,091 03 jun
11,057
Bied
11,09103 jun
11,157
Laat
 0,000 0,00% 11,091 11,091

1.173

Gem. 3,2K -63%
UBSETF USD EM SOVER hGBP DIS
8,096 31 mei
8,087
Bied
8,09631 mei
8,160
Laat
 -0,009 -0,11% 0,000 0,000

0

Gem. 6K -100%
UBSETF USD EM SOVER USD ACC
13,618 03 jun
13,542
Bied
13,61803 jun
13,685
Laat
 0,000 0,00% 13,618 13,578

1.552

Gem. 5,6K -72%
UBSETF USD EM SOVER USD DIS
8,993 23 mei
9,002
Bied
8,99323 mei
9,083
Laat
 -0,027 -0,30% 0,000 0,000

0

Gem. 8K -100%
UBSETF USD EM SOVER USD DIS
8,168 10 mei
8,011
Bied
8,16810 mei
8,084
Laat
 +0,049 +0,60% 8,119 8,119

10

Gem. 11,6K -100%
UC THM RTS BLN EUR CNVRT
102,900 jan '20
0,000 0,00% 102,900 102,900 450
UC THM RTS BLN EUR CNVRT-Dis
109,100 nov '19
+1,260 +1,17% 109,100 109,100 560
UniGlobal
418,700 04 jun
415,100
Bied
418,70004 jun
419,300
Laat
 -0,400 -0,10% 418,700 418,700

50

Gem. 104 -52%
UNISYS
4,740 25 apr
+0,040 +0,85% 0,000 0,000

0

Gem. 50 -100%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!