Fagron |
|
+0,120
+0,64%
|
18,860
|
18,600
|
|
Floridienne |
|
-10,000
-1,47%
|
670,000
|
670,000
|
|
FLOWSPARKS |
25,000
11:30
|
+1,000
+4,17%
|
25,000
|
25,000
|
|
Fluxys Belgium D |
|
0,000
0,00%
|
20,700
|
20,500
|
|
Fountain |
|
0,000
0,00%
|
1,300
|
1,300
|
|
GBL |
|
+0,250
+0,36%
|
70,450
|
69,950
|
|
Gimv |
|
0,000
0,00%
|
46,950
|
46,550
|
|
Greenyard |
|
0,000
0,00%
|
6,460
|
6,380
|
|
Home Invest Belgium |
|
+0,220
+1,20%
|
18,700
|
18,000
|
|
HYBRID SOFTWARE GR |
|
+0,020
+0,50%
|
0,000
|
0,000
|
|
HYLORIS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBA |
|
-0,380
-2,69%
|
14,300
|
13,720
|
|
Iep Invest |
|
0,000
0,00%
|
5,500
|
5,500
|
|
Immo Mechelen City Center |
|
+8,000
+1,72%
|
472,000
|
472,000
|
|
Immo Moury |
|
+0,600
+2,03%
|
30,200
|
30,000
|
|
Immobel |
|
-0,200
-0,72%
|
28,250
|
26,850
|
|
INCLUSIO SA/NV |
|
+0,050
+0,36%
|
14,150
|
13,600
|
|
Jensen-Group |
|
+0,300
+0,73%
|
41,200
|
40,900
|
|
KBC Ancora |
|
-0,550
-1,29%
|
43,050
|
42,150
|
|
KBC Bus.Bel.Equities |
1.479,710
jul '15
|
-500,280
-25,27%
|
0,000
|
0,000
|
|
KBC Bus.Eur.Equities |
2.076,380
apr '10
|
-197,120
-8,67%
|
0,000
|
0,000
|
|
KBC Groep |
|
-0,800
-1,20%
|
67,140
|
65,720
|
|
Keyware Tech. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kinepolis |
|
+0,150
+0,41%
|
37,150
|
36,800
|
|
Lotus Bakeries |
|
+100,000
+1,02%
|
9.960,000
|
9.790,000
|
|
LYXOR SP 500 VIX |
1,177
09:04
|
-0,015
-1,29%
|
1,177
|
1,177
|
|
MAZARO |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Melexis |
|
+1,450
+1,78%
|
83,250
|
81,500
|
|
Miko |
|
+1,600
+2,65%
|
62,000
|
60,200
|
|
Mithra Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA |
|
+0,400
+0,48%
|
84,400
|
83,700
|
|
Mopoli |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mopoli (Opr.) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Moury Construct |
|
0,000
0,00%
|
575,000
|
570,000
|
|
NBB |
|
0,000
0,00%
|
475,000
|
473,000
|
|
NEUFCOUR-FIN. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NewTree |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEXTENSA |
|
0,000
0,00%
|
48,500
|
48,000
|
|
Nyrstar |
|
+0,004
+5,44%
|
0,070
|
0,060
|
|
NYXOAH |
|
-0,160
-1,92%
|
8,360
|
8,100
|
|