3I GROUP PLC LS-,738636 |
|
+33,000
+1,14%
|
2.936,000
|
2.904,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
-47,500
-1,72%
|
2.771,000
|
2.707,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
-0,700
-0,58%
|
121,200
|
119,300
|
|
ANGLO AMERICAN DL-,54945 |
|
-24,250
-0,90%
|
2.728,000
|
2.653,500
|
|
ANTOFAGASTA PLC LS-,05 |
|
-11,000
-0,49%
|
2.270,000
|
2.208,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
-77,000
-1,33%
|
5.836,000
|
5.674,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
+20,000
+0,74%
|
2.710,000
|
2.685,000
|
|
ASTRAZENECA PLC DL-,25 |
|
+86,000
+0,70%
|
12.449,000
|
12.320,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
+10,800
+1,46%
|
753,000
|
739,600
|
|
AVIVA PLC LS-,33 |
|
-11,200
-2,26%
|
497,400
|
484,100
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
-0,600
-0,11%
|
556,400
|
547,400
|
|
BAE SYSTEMS PLC LS-,025 |
|
+20,000
+1,45%
|
1.403,500
|
1.378,500
|
|
BARCLAYS PLC LS 0,25 |
|
+2,200
+1,04%
|
216,000
|
211,000
|
|
BARRATT DEV. PLC LS-,10 |
|
+6,400
+1,28%
|
510,800
|
496,500
|
|
BEAZLEY PLC LS -,05 |
|
+2,500
+0,38%
|
671,000
|
659,500
|
|
BERKELEY GR.HL LS-,054141 |
|
-10,000
-0,19%
|
5.260,000
|
5.150,000
|
|
BP PLC DL-,25 |
|
+0,850
+0,18%
|
486,350
|
479,050
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
-37,000
-1,50%
|
2.458,000
|
2.427,000
|
|
BT GROUP PLC LS 0.05 |
|
-2,900
-2,25%
|
129,450
|
124,500
|
|
BUNZL PLC LS-,3214857 |
|
+2,000
+0,07%
|
3.056,000
|
3.023,000
|
|
BURBERRY GROUP LS-,0005 |
|
+1,000
+0,10%
|
1.052,500
|
1.039,500
|
|
CENTRICA LS-,061728395 |
|
-3,450
-2,33%
|
146,000
|
142,750
|
|
COCA-COLA HBC NA.SF 6,70 |
|
-10,000
-0,36%
|
2.794,000
|
2.760,000
|
|
COMPASS GROUP LS-,1105 |
|
-21,000
-0,93%
|
2.263,000
|
2.230,000
|
|
CONVATEC GROUP WI LS -,10 |
|
-2,000
-0,79%
|
253,000
|
249,600
|
|
CRODA INTL LS -,10609756 |
|
-103,000
-2,19%
|
4.716,000
|
4.587,000
|
|
DCC PLC EO-,25 |
|
-97,500
-1,69%
|
5.675,000
|
5.595,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
-26,500
-0,97%
|
2.748,750
|
2.707,000
|
|
DIPLOMA PLC LS-,05 |
|
-6,000
-0,14%
|
4.288,000
|
4.164,000
|
|
DS SMITH PLC LS-,10 |
|
+3,600
+0,96%
|
383,200
|
376,300
|
|
EASYJET PLC LS-,27285714 |
|
-8,700
-1,86%
|
469,100
|
457,800
|
|
ENTAIN PLC EO-,01 |
|
-27,400
-3,73%
|
731,400
|
706,800
|
|
EXPERIAN PLC DL -,10 |
|
+41,000
+1,12%
|
3.720,000
|
3.669,000
|
|
F+C INVESTMENT TR LS-,25 |
|
-2,000
-0,19%
|
1.032,000
|
1.026,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
-365,000
-2,25%
|
16.375,000
|
15.882,500
|
|
FRASERS GROUP PLC LS-,10 |
|
+7,500
+0,91%
|
832,500
|
819,000
|
|
FRESNILLO PLC DL -,50 |
|
-6,500
-1,05%
|
616,250
|
606,000
|
|
GLENCORE PLC DL -,01 |
|
+2,400
+0,50%
|
488,450
|
476,700
|
|
GSK PLC LS-,3125 |
|
-15,500
-0,87%
|
1.808,000
|
1.773,000
|
|
HALMA PLC LS-,10 |
|
-7,500
-0,32%
|
2.325,000
|
2.296,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
+16,000
+0,83%
|
1.972,500
|
1.944,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
+12,000
+1,32%
|
922,500
|
905,500
|
|
HSBC HLDGS PLC DL-,50 |
|
-1,200
-0,17%
|
698,300
|
689,100
|
|
IMI PLC LS-,2857 |
|
-11,000
-0,58%
|
1.898,000
|
1.879,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
-20,500
-1,05%
|
1.962,500
|
1.929,500
|
|
INFORMA PLC LS-,001 |
|
+1,400
+0,17%
|
844,000
|
834,400
|
|
INTERCONT.H.LS-,208521303 |
|
+33,000
+0,42%
|
7.952,000
|
7.870,000
|
|
INTERN.CONS.AIRL.GR. |
|
-2,050
-1,18%
|
176,000
|
172,000
|
|
INTERTEK GROUP LS-,01 |
|
+28,000
+0,57%
|
4.964,000
|
4.922,000
|
|
JD SPORTS FASH. LS -,0005 |
|
+1,550
+1,29%
|
121,750
|
119,400
|
|
KINGFISHER LS-,157142857 |
|
-1,300
-0,50%
|
261,500
|
257,600
|
|
Land Securities Group PLC |
|
-12,000
-1,81%
|
657,500
|
648,500
|
|
LEGAL GENL GRP PLCLS-,025 |
|
-1,500
-0,61%
|
249,800
|
245,900
|
|
LLOYDS BKG GRP LS-,10 |
|
-0,700
-1,24%
|
56,640
|
55,720
|
|
LONDON STOCK EXCHANGE |
|
+42,000
+0,45%
|
9.376,000
|
9.294,000
|
|
M+G LS -,05 |
|
-1,150
-0,57%
|
202,300
|
200,800
|
|
MARKS SPENCER GRP LS-,01 |
|
+6,000
+2,10%
|
295,350
|
286,600
|
|
MELR IN PLC LS-,22857142 |
|
+4,800
+0,78%
|
623,400
|
612,000
|
|
MONDI PLC EO -,22 |
|
-9,000
-0,57%
|
1.584,000
|
1.570,000
|
|
National Grid PLC |
|
-131,500
-11,67%
|
1.058,500
|
989,200
|
|
NATWEST GR.PLC LS 1,0769 |
|
-4,850
-1,55%
|
314,200
|
305,500
|
|
NEXT PLC LS 0,10 |
|
-12,000
-0,13%
|
9.328,000
|
9.256,000
|
|
OCADO GROUP PLC LS -,02 |
|
+6,900
+1,99%
|
356,800
|
332,900
|
|
PEARSON PLC LS-,25 |
|
+5,600
+0,60%
|
950,200
|
939,000
|
|
PERSHING SQUARE HLDGS LTD |
|
+66,000
+1,63%
|
4.120,000
|
4.068,000
|
|
PERSIMMON PLC LS-,10 |
|
+28,000
+1,95%
|
1.485,750
|
1.424,500
|
|
PHOENIX GRP HLDGS LS-,10 |
|
-6,100
-1,21%
|
505,000
|
495,800
|
|
PRUDENTIAL PLC LS-,05 |
|
-15,100
-1,93%
|
790,600
|
766,200
|
|
RECKITT BENCK.GRP LS -,10 |
|
-29,000
-0,65%
|
4.500,500
|
4.421,000
|
|
RELX PLC LS -,144397 |
|
+11,000
+0,32%
|
3.497,000
|
3.476,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
-3,800
-0,92%
|
412,500
|
405,400
|
|
RIGHTMOVE PLC LS -,001 |
|
+3,200
+0,58%
|
555,000
|
549,600
|
|
RIO TINTO PLC LS-,10 |
|
-5,000
-0,09%
|
5.711,000
|
5.633,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
+10,800
+2,51%
|
446,800
|
420,100
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
-0,250
-0,02%
|
1.085,000
|
1.072,500
|
|
SAINSBURY-J.- LS-28571428 |
|
-3,600
-1,27%
|
283,600
|
278,000
|
|
SCHRODERS PLC LS -,20 |
|
+9,800
+2,57%
|
391,900
|
384,200
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
+26,600
+3,05%
|
899,400
|
883,800
|
|
SEGRO PLC LS-,10 |
|
-14,000
-1,53%
|
914,200
|
897,000
|
|
SEVERN TRENT LS-,9789 |
|
-124,000
-4,73%
|
2.571,000
|
2.474,500
|
|
SHELL PLC EO-07 |
|
+10,250
+0,37%
|
2.782,000
|
2.751,500
|
|
SMITH + NEP. DL -,20 |
|
-29,650
-2,92%
|
1.010,000
|
981,400
|
|
SMITHS GROUP PLC LS -,375 |
|
-9,000
-0,52%
|
1.749,000
|
1.737,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
+39,000
+1,02%
|
3.852,000
|
3.800,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
-65,000
-0,70%
|
9.225,000
|
9.105,000
|
|
SSE PLC LS-,50 |
|
-45,500
-2,51%
|
1.819,250
|
1.760,000
|
|
ST.JAMES'S PLACE LS-,15 |
|
+22,600
+4,85%
|
493,000
|
477,000
|
|
STAND. CHART. PLC DL-,50 |
|
+5,000
+0,65%
|
778,700
|
765,000
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
+2,000
+1,38%
|
147,750
|
144,500
|
|
TESCO PLC LS-,0633333 |
|
+0,300
+0,10%
|
313,900
|
310,100
|
|
UNILEVER PLC LS-,031111 |
|
+39,500
+0,92%
|
4.357,000
|
4.299,000
|
|
UNITE GROUP PLC LS-,25 |
|
-17,000
-1,80%
|
945,000
|
926,000
|
|
UNITED UTILITIES GRP |
|
-48,750
-4,55%
|
1.063,500
|
1.009,500
|
|
Vodafone Group PLC |
|
-0,860
-1,14%
|
75,860
|
74,300
|
|
WEIR GRP PLC LS-,125 |
|
-20,000
-0,92%
|
2.176,000
|
2.132,000
|
|
WHITBREAD LS -,76797385 |
|
-79,000
-2,59%
|
3.015,000
|
2.966,000
|
|
WPP PLC LS-,10 |
|
0,000
0,00%
|
825,600
|
816,000
|
|