ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,029
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACKERMANS + VAN HAAREN |
169,500
22 mei
|
+0,850
+0,50%
|
169,700
|
168,200
|
|
AEDIFICA S.A. |
60,700
22 mei
|
+0,900
+1,51%
|
61,025
|
59,050
|
|
AGEAS SA/NV |
47,220
22 mei
|
-0,420
-0,88%
|
47,620
|
47,080
|
|
AGFA-GEVAERT N.V. |
1,110
22 mei
|
-0,002
-0,18%
|
1,110
|
1,080
|
|
ANHEUSER-BUSCH INBEV |
60,500
22 mei
|
-0,620
-1,01%
|
61,040
|
60,320
|
|
ARGENX SE EO -,10 |
341,100
22 mei
|
+11,300
+3,43%
|
341,500
|
328,100
|
|
ASCENCIO SCA |
48,650
22 mei
|
+0,250
+0,52%
|
48,650
|
48,350
|
|
ATENOR S.A. (N.AUFT.) |
6,000
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
18,570
22 mei
|
-0,130
-0,70%
|
18,780
|
18,390
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
474,000
22 mei
|
+2,000
+0,42%
|
474,000
|
471,000
|
|
BARCO N.V. |
12,930
22 mei
|
-0,005
-0,04%
|
12,990
|
12,910
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
0,860
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
0,019
22 mei
|
+0,001
+2,72%
|
0,019
|
0,018
|
|
BIOTALYS NV |
3,060
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BPOST S.A. COMPARTMENT A |
3,305
22 mei
|
-0,005
-0,15%
|
3,335
|
3,270
|
|
BREDERODE SA |
113,600
22 mei
|
+1,000
+0,89%
|
114,600
|
112,600
|
|
CAMPINE NV |
79,000
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARE PROPERTY INVEST |
14,940
22 mei
|
+0,100
+0,67%
|
14,990
|
14,700
|
|
CELYAD ONCOLOGY S.A. |
0,320
22 mei
|
+0,019
+6,32%
|
0,320
|
0,301
|
|
CENERGY HLDGS NOM. |
8,680
22 mei
|
-0,140
-1,59%
|
8,850
|
8,680
|
|
CIE ENT. CFE NAM. |
7,360
22 mei
|
-0,090
-1,21%
|
7,500
|
7,360
|
|
IMMOB. BELG. SA |
27,550
22 mei
|
+0,300
+1,10%
|
27,550
|
27,150
|
|
COFINIMMO |
61,150
22 mei
|
+0,550
+0,91%
|
61,500
|
60,300
|
|
CIE BOIS SAUVAGE |
270,000
22 mei
|
-2,000
-0,74%
|
270,000
|
269,000
|
|
CRESCENT N.V. NOM.NOUV. |
0,013
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
2,545
22 mei
|
+0,025
+0,99%
|
2,565
|
2,545
|
|
DEME GROUP NV |
167,000
22 mei
|
-1,400
-0,83%
|
169,200
|
166,200
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
203,400
22 mei
|
+1,800
+0,89%
|
203,800
|
200,100
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
2,290
22 mei
|
-0,025
-1,08%
|
2,310
|
2,258
|
|
ELIA GROUP |
99,950
22 mei
|
-1,150
-1,14%
|
100,100
|
97,500
|
|
COLRUYT |
45,160
22 mei
|
+1,700
+3,91%
|
45,760
|
44,360
|
|
EURONAV NV NAM. |
15,020
22 mei
|
-4,220
-21,93%
|
15,950
|
15,010
|
|
EVS BROADCAST EQUIPMNT SA |
29,800
22 mei
|
-0,300
-1,00%
|
30,350
|
29,650
|
|
EXMAR INH. |
8,110
22 mei
|
-0,130
-1,58%
|
8,230
|
8,070
|
|
FAGRON N.V. PORT. |
18,520
22 mei
|
-0,290
-1,54%
|
18,740
|
18,520
|
|
FIN.DE TUBIZE ACT.NOUV. |
98,000
22 mei
|
-0,400
-0,41%
|
98,600
|
97,900
|
|
FLORIDIENNE SA |
695,000
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
20,900
22 mei
|
-0,200
-0,95%
|
21,000
|
20,600
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
46,800
22 mei
|
+0,300
+0,65%
|
47,100
|
46,300
|
|
HYBRID SOFTWARE GR EO-,40 |
3,810
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GREENYARD N.V. |
5,480
22 mei
|
-0,020
-0,36%
|
5,480
|
5,480
|
|
GBL SA |
70,800
22 mei
|
+0,050
+0,07%
|
71,325
|
70,700
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
17,480
22 mei
|
+0,040
+0,23%
|
17,520
|
17,140
|
|
IEP INVEST S.A. |
5,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,950
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ION BEAM APPLICATIONS SA |
14,200
22 mei
|
+0,280
+2,01%
|
14,400
|
13,960
|
|
JENSEN-GROUP N.V. |
38,800
22 mei
|
0,000
0,00%
|
39,200
|
38,800
|
|
KBC ANCORA INH. O.N. |
46,175
22 mei
|
-0,175
-0,38%
|
46,400
|
46,050
|
|
KBC GROEP N.V. |
67,880
22 mei
|
-0,940
-1,37%
|
68,900
|
67,820
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
39,500
22 mei
|
+0,600
+1,54%
|
39,500
|
38,850
|
|
LOTUS BAKER. |
9.980,000
22 mei
|
+60,000
+0,60%
|
10.090,000
|
9.930,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
83,700
22 mei
|
+2,400
+2,95%
|
83,900
|
81,450
|
|
MIKO SA IL |
54,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
0,218
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA NV |
86,300
22 mei
|
+1,300
+1,53%
|
86,400
|
84,000
|
|
MOURY CONSTRUCT |
585,000
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
43,660
22 mei
|
-0,180
-0,41%
|
43,880
|
43,480
|
|
NEXTENSA SCA |
49,550
22 mei
|
-0,400
-0,80%
|
50,600
|
49,550
|
|
NYRSTAR |
0,065
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYXOAH S.A. |
9,080
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ONTEX GROUP NV EO -,01 |
9,120
22 mei
|
-0,150
-1,62%
|
9,280
|
9,070
|
|
ONWARD MEDICAL BV EO -,12 |
5,590
22 mei
|
+0,220
+4,10%
|
5,590
|
5,540
|
|
ORANGE BELGIUM S.A. |
14,860
22 mei
|
-0,300
-1,98%
|
15,000
|
14,860
|
|
OXURION N.V. |
0,000
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
7,900
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
7,320
22 mei
|
+0,025
+0,34%
|
7,360
|
7,255
|
|
ORF CVA |
10,800
22 mei
|
+0,150
+1,41%
|
10,800
|
10,700
|
|
QUEST FOR GROWTH PRICAF |
4,500
22 mei
|
0,000
0,00%
|
4,560
|
4,500
|
|
RECTICEL |
13,780
22 mei
|
+0,070
+0,51%
|
13,880
|
13,700
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
70,800
22 mei
|
+0,350
+0,50%
|
70,900
|
70,150
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
10,400
22 mei
|
-0,500
-4,59%
|
10,700
|
10,400
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
1,520
22 mei
|
-0,190
-11,11%
|
1,520
|
1,520
|
|
SHURGARD SELF STORAGE LTD |
41,225
22 mei
|
+0,375
+0,92%
|
41,250
|
40,500
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
56,900
22 mei
|
-0,100
-0,18%
|
56,900
|
56,800
|
|
SMARTPHOTO GROUP |
27,500
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFINA |
223,200
22 mei
|
+0,400
+0,18%
|
223,800
|
220,900
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
33,590
22 mei
|
+0,090
+0,27%
|
33,600
|
32,940
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
94,750
22 mei
|
-0,840
-0,88%
|
95,050
|
92,560
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
24,800
22 mei
|
-0,050
-0,20%
|
24,900
|
24,700
|
|
TEXAF S.A. |
37,200
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TINC COMM. VA |
11,860
22 mei
|
+0,150
+1,28%
|
11,920
|
11,760
|
|
TITAN CEMENT INTL. S.A. |
31,800
22 mei
|
+0,350
+1,11%
|
31,900
|
31,200
|
|
UCB S.A. |
128,000
22 mei
|
+0,350
+0,27%
|
129,150
|
127,450
|
|
UMICORE S.A. |
19,200
22 mei
|
+0,250
+1,32%
|
19,260
|
18,750
|
|
UNIFIEDPOST GRP S.A./N.V. |
3,800
22 mei
|
-0,090
-2,31%
|
3,800
|
3,800
|
|
VAN DE VELDE (NACH AUFT.) |
32,575
22 mei
|
-0,125
-0,38%
|
32,600
|
32,400
|
|
VASTNED BELGIUM S.A. |
28,500
22 mei
|
-0,200
-0,70%
|
28,500
|
28,500
|
|
VGP N.V. |
108,600
22 mei
|
-3,600
-3,21%
|
110,400
|
106,600
|
|
VIOHALCO S.A. |
6,490
22 mei
|
+0,240
+3,84%
|
6,490
|
6,490
|
|
WAREHOUSES DE PAUW N.V. |
27,780
22 mei
|
+0,420
+1,54%
|
27,860
|
27,140
|
|
WAREHOUSES EST.BELGIUM |
38,500
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE BELGIUM SCA |
46,200
22 mei
|
+0,900
+1,99%
|
46,400
|
45,800
|
|
WHAT'S COOKING GROUP N.V. |
75,600
22 mei
|
0,000
0,00%
|
76,400
|
75,600
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
29,700
22 mei
|
-0,200
-0,67%
|
29,950
|
29,450
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|