Gabelli Dividend & Income Trus |
25,345
sep '20
|
-0,015
-0,06%
|
25,370
|
25,345
|
|
Gabelli Dividend & Income Trus |
25,115
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
+0,110
+2,04%
|
5,490
|
5,400
|
|
Gabelli Equity Trust (The) |
25,130
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
-0,030
-0,14%
|
21,160
|
21,010
|
|
Gabelli Global Small and Mid C |
11,600
31 mei
|
+0,190
+1,67%
|
11,600
|
11,460
|
|
Gabelli Global Small and Mid C |
25,250
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Healthcare & Wellness |
25,370
dec '20
|
+0,000
+0,00%
|
25,370
|
25,340
|
|
Gabelli Utility Trust |
23,870
31 mei
|
-0,030
-0,13%
|
23,870
|
23,865
|
|
Gabelli Utility Trust |
25,110
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gain Capital Holdings |
6,040
jul '20
|
-0,050
-0,82%
|
6,150
|
6,040
|
|
Gamco Investors |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMCO Natural Resources Gold & |
|
-0,030
-0,55%
|
5,530
|
5,440
|
|
GameStop Corp |
|
+0,510
+2,26%
|
23,720
|
21,680
|
|
Gannett Co |
|
+0,010
+0,27%
|
3,840
|
3,680
|
|
Gap (The) |
|
+6,470
+28,73%
|
29,080
|
24,920
|
|
Gartner |
|
+5,190
+1,25%
|
420,010
|
413,280
|
|
GasLog Ltd |
25,700
24 mei
|
+0,010
+0,04%
|
25,700
|
25,700
|
|
GASLOG Ltd |
5,790
jun '21
|
-0,010
-0,17%
|
5,810
|
5,790
|
|
GasLog Partners LP |
8,630
12 jul
|
+3,280
+61,31%
|
0,000
|
0,000
|
|
GATX Corp |
|
+2,800
+2,07%
|
137,960
|
135,170
|
|
GATX Corp |
25,030
mei '21
|
+0,010
+0,04%
|
25,030
|
24,990
|
|
GCP Applied Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GE Aerospace |
|
+0,940
+0,57%
|
165,350
|
160,070
|
|
GENCO SHIPPING & TRADING Ltd |
|
+0,230
+1,03%
|
22,530
|
22,210
|
|
Generac Holdings |
|
-2,400
-1,60%
|
150,805
|
144,000
|
|
General American Investors Com |
|
+0,020
+0,08%
|
24,840
|
24,750
|
|
General Dynamics Corp |
|
+3,820
+1,29%
|
300,230
|
295,380
|
|
General Mills |
|
+2,100
+3,15%
|
68,810
|
66,650
|
|
General Motors Company |
|
+1,600
+3,69%
|
45,020
|
43,000
|
|
Genesco |
|
+1,180
+4,32%
|
33,610
|
27,750
|
|
Genesis Energy LP |
|
+0,140
+1,13%
|
12,610
|
12,320
|
|
Genesis Healthcare |
0,420
mrt '21
|
-0,061
-12,71%
|
0,497
|
0,420
|
|
Genie Energy Ltd |
|
+0,180
+1,19%
|
15,280
|
15,030
|
|
Genie Energy Ltd |
8,460
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Genpact Limited |
|
+0,505
+1,55%
|
33,080
|
32,310
|
|
Genuine Parts Company |
|
+3,460
+2,46%
|
144,430
|
140,480
|
|
Genworth Financial |
|
-0,050
-0,79%
|
6,390
|
6,270
|
|
GEO Group (The) |
|
+0,390
+2,76%
|
14,545
|
14,110
|
|
Geopark Limited |
|
+0,100
+0,97%
|
10,515
|
10,200
|
|
Gerdau SA |
|
-0,040
-1,15%
|
3,490
|
3,400
|
|
Getty Realty Corp |
|
+0,350
+1,28%
|
27,720
|
27,165
|
|
GGM Macro Alignment ETF |
27,380
29 mei
|
-0,007
-0,02%
|
27,610
|
27,610
|
|
Gildan Activewear |
|
+0,950
+2,55%
|
38,300
|
37,110
|
|
Glatfelter Corp |
|
+0,020
+1,25%
|
1,650
|
1,550
|
|
Glaukos Corp |
|
+2,020
+1,82%
|
113,600
|
110,650
|
|
Global Cord Blood Corp |
2,988
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Medical REIT |
|
+0,100
+1,09%
|
9,370
|
9,235
|
|
Global Net Lease |
|
+0,140
+1,91%
|
7,525
|
7,370
|
|
Global Partners LP |
|
+1,610
+3,44%
|
48,450
|
46,410
|
|
Global Payments |
|
+1,280
+1,27%
|
101,900
|
99,205
|
|
Global Ship Lease |
|
+1,680
+6,41%
|
28,320
|
26,200
|
|
Global Ship Lease |
|
+0,790
+2,71%
|
29,995
|
29,195
|
|
Global X Founder-Run Companies |
25,750
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X US Cash Flow Kings 10 |
30,200
30 mei
|
-0,131
-0,43%
|
30,620
|
30,620
|
|
Globant SA |
161,120
31 mei
|
+0,740
+0,46%
|
163,511
|
157,570
|
|
Globus Medical |
|
+0,520
+0,78%
|
67,520
|
66,650
|
|
GMAC Capital Trust I |
25,240
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMS |
|
+0,210
+0,22%
|
94,300
|
91,230
|
|
GNC Holdings |
0,550
jun '20
|
0,000
0,00%
|
0,600
|
0,550
|
|
GoDaddy |
|
+1,430
+1,03%
|
139,800
|
136,870
|
|
Gol Linhas Aereas Inteligentes |
2,715
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gold Fields Ltd |
|
-0,240
-1,50%
|
15,910
|
15,590
|
|
Goldman Sachs BDC |
|
+0,110
+0,72%
|
15,395
|
15,255
|
|
Goldman Sachs Group |
25,020
mei '21
|
-0,001
0,00%
|
25,033
|
25,020
|
|
Goldman Sachs Group |
|
+6,290
+1,40%
|
456,770
|
448,120
|
|
Goldman Sachs Group |
25,200
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs Group |
25,030
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs Group |
|
-0,300
-1,26%
|
23,900
|
23,500
|
|
Goldman Sachs Group |
|
-0,070
-0,30%
|
23,630
|
23,400
|
|
Goldman Sachs Group Dep Shares |
|
+0,060
+0,25%
|
24,140
|
23,936
|
|
Goldman Sachs MLP Energy Renai |
15,670
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs MLP Income Oppor |
8,090
sep '20
|
+0,140
+1,76%
|
8,330
|
7,760
|
|
GP Strategies Corp |
20,850
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Graco |
|
+1,670
+2,11%
|
80,870
|
78,870
|
|
Graham Corp |
|
+0,010
+0,04%
|
27,260
|
26,440
|
|
Graham Holdings Company |
|
+9,270
+1,25%
|
752,730
|
741,330
|
|
Granite Construction |
|
+0,380
+0,61%
|
62,505
|
61,150
|
|
GRANITE REAL ESTATE INVESTMENT |
|
+0,345
+0,70%
|
49,440
|
49,020
|
|
Graphic Packaging Holding Comp |
|
+0,900
+3,28%
|
28,350
|
27,460
|
|
Gray Television |
|
+0,220
+3,65%
|
6,425
|
6,060
|
|
Gray Television |
7,970
31 mei
|
+0,290
+3,78%
|
8,020
|
7,720
|
|
Great Ajax Corp |
|
+0,135
+4,17%
|
3,415
|
3,260
|
|
Great Western Bancorp |
30,930
jan '22
|
+0,050
+0,16%
|
0,000
|
0,000
|
|
Green Dot Corp |
|
-0,090
-0,90%
|
10,090
|
9,860
|
|
Greenbrier Companies (The) |
|
+0,630
+1,15%
|
55,630
|
54,330
|
|
Greenhill & Co |
14,990
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greif |
|
+0,820
+1,28%
|
64,960
|
63,950
|
|
Greif |
|
+0,820
+1,27%
|
65,300
|
64,730
|
|
Griffon Corp |
|
+1,390
+2,10%
|
67,580
|
65,230
|
|
Group 1 Automotive |
|
+3,250
+1,06%
|
311,435
|
307,745
|
|
Grupo Aeroportuario del Pacifi |
|
+2,220
+1,19%
|
188,830
|
181,390
|
|
Grupo Aeroportuario del Surest |
|
-0,120
-0,04%
|
338,520
|
332,740
|
|
Grupo Aval Acciones y Valores |
|
-0,080
-3,27%
|
2,480
|
2,370
|
|
Grupo Supervielle SA |
|
-0,250
-3,34%
|
7,530
|
6,965
|
|
Grupo Televisa SA |
|
+0,030
+0,91%
|
3,370
|
3,230
|
|
GSK Plc |
|
+0,750
+1,70%
|
45,010
|
44,560
|
|
GTT Communications |
2,360
jul '21
|
0,000
0,00%
|
2,599
|
2,335
|
|
Guangshen Railway Co Ltd |
9,190
nov '20
|
+0,020
+0,22%
|
9,230
|
9,120
|
|
Guess |
|
-0,120
-0,51%
|
23,810
|
22,280
|
|
Guidewire Software |
|
+0,400
+0,35%
|
114,920
|
110,890
|
|