AUD/CHF |
|
+0,0001
+0,01%
|
0,5982
|
0,5967
|
|
AUD/JPY |
|
-0,0130
-0,01%
|
102,4695
|
102,0525
|
|
AUD/USD |
|
-0,0003
-0,04%
|
0,6587
|
0,6569
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
57.268,79
06:49
|
+98,28
+0,17%
|
57.472,79
|
56.653,72
|
|
BTC/USD |
61.547,75
06:49
|
+130,85
+0,21%
|
61.773,79
|
60.885,49
|
|
EUR/AUD |
|
+0,0000
+0,00%
|
1,6353
|
1,6323
|
|
EUR/CAD |
|
-0,0004
-0,03%
|
1,4756
|
1,4747
|
|
EUR/CHF |
|
+0,0003
+0,03%
|
0,9765
|
0,9755
|
|
EUR/CNY |
7,7651
08 mei
|
-0,0056
-0,07%
|
7,7651
|
7,7651
|
|
EUR/GBP |
|
+0,0000
+0,00%
|
0,8603
|
0,8600
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.270,98
08 mei
|
-24,28
-0,14%
|
17.270,98
|
17.270,98
|
|
EUR/JPY |
|
-0,0135
-0,01%
|
167,2780
|
166,7420
|
|
EUR/NZD |
|
+0,0000
+0,00%
|
1,7927
|
1,7887
|
|
EUR/PHP |
61,6430
08 mei
|
-0,0350
-0,06%
|
61,6430
|
61,6430
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,7170
08 mei
|
+0,0340
+0,09%
|
39,7170
|
39,7170
|
|
EUR/TRY |
|
-0,0093
-0,03%
|
34,8901
|
34,6709
|
|
EUR/USD |
|
-0,0005
-0,04%
|
1,0752
|
1,0742
|
|
GBP/CAD |
|
-0,0005
-0,03%
|
1,7156
|
1,7143
|
|
GBP/CHF |
|
+0,0002
+0,01%
|
1,1355
|
1,1340
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1604
|
|
GBP/JPY |
|
-0,0260
-0,01%
|
194,4750
|
193,8420
|
|
GBP/USD |
|
-0,0006
-0,04%
|
1,2502
|
1,2487
|
|
NZD/USD |
|
-0,0002
-0,03%
|
0,6009
|
0,5993
|
|
USD/CAD |
|
+0,0002
+0,01%
|
1,3735
|
1,3721
|
|
USD/CHF |
|
+0,0005
+0,06%
|
0,9086
|
0,9077
|
|
USD/CNY |
7,2281
08 mei
|
+0,0102
+0,14%
|
7,2281
|
7,2281
|
|
USD/DKK |
|
+0,0023
+0,03%
|
6,9439
|
6,9371
|
|
USD/HKD |
|
-0,0019
-0,02%
|
7,8181
|
7,8130
|
|
USD/JPY |
|
+0,0490
+0,03%
|
155,7015
|
155,1565
|
|
USD/RUB |
|
+0,2334
+0,25%
|
92,2354
|
92,2321
|
|
USD/SEK |
|
+0,0159
+0,15%
|
10,9199
|
10,8985
|
|
USD/SGD |
|
-0,0001
-0,01%
|
1,3565
|
1,3548
|
|
USD/TRY |
|
-0,0017
-0,01%
|
32,3984
|
32,2655
|
|