3D Systems Corp |
|
-0,030
-0,81%
|
3,685
|
3,560
|
|
3M Company |
|
+0,810
+0,85%
|
0,000
|
0,000
|
|
500.com Limited |
14,200
apr '21
|
-1,580
-10,01%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
+0,180
+0,32%
|
55,940
|
55,590
|
|
A10 Networks |
|
-0,100
-0,64%
|
15,540
|
15,290
|
|
AAR Corp |
|
+0,930
+1,31%
|
0,000
|
0,000
|
|
Aaron's Company (The) |
|
+0,280
+3,85%
|
7,600
|
7,300
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
-1,230
-1,16%
|
0,000
|
0,000
|
|
ABBVIE |
|
-2,100
-1,29%
|
0,000
|
0,000
|
|
Abercrombie & Fitch Co |
|
+0,180
+0,14%
|
131,250
|
127,110
|
|
ABM Industries |
|
+0,680
+1,54%
|
44,940
|
44,020
|
|
abrdn Healthcare Opportunities |
|
+0,060
+0,30%
|
20,050
|
19,990
|
|
abrdn Income Credit Strategies |
|
-0,040
-0,59%
|
6,790
|
6,710
|
|
abrdn World Healthcare Fund |
|
-0,005
-0,04%
|
12,900
|
12,840
|
|
Acadia Realty Trust |
|
-0,300
-1,75%
|
17,020
|
16,740
|
|
Accenture PLC |
|
+1,330
+0,43%
|
0,000
|
0,000
|
|
Acco Brands Corp |
|
+0,110
+2,24%
|
5,070
|
4,890
|
|
Acorn International |
20,890
jan '21
|
+0,090
+0,43%
|
20,890
|
20,700
|
|
Acuity Brands |
|
+1,670
+0,64%
|
264,874
|
260,300
|
|
Adecoagro SA |
|
+0,010
+0,09%
|
11,390
|
11,140
|
|
Advance Auto Parts |
|
+0,270
+0,36%
|
75,320
|
73,300
|
|
Advanced Drainage Systems |
|
+0,070
+0,04%
|
168,970
|
166,830
|
|
AECOM |
|
-0,870
-0,93%
|
94,370
|
91,805
|
|
Aegon Ltd |
|
-0,040
-0,62%
|
6,470
|
6,405
|
|
Aercap Holdings NV |
|
+2,680
+3,06%
|
0,000
|
0,000
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,530
+2,81%
|
19,535
|
18,455
|
|
Affiliated Managers Group |
|
-0,168
-0,73%
|
22,871
|
22,390
|
|
Affiliated Managers Group |
|
+1,210
+0,78%
|
159,280
|
155,060
|
|
Aflac |
|
+0,150
+0,18%
|
85,250
|
84,375
|
|
AG Mortgage Investment Trust |
|
-0,100
-0,52%
|
19,340
|
19,050
|
|
AG Mortgage Investment Trust |
|
-0,050
-0,74%
|
6,830
|
6,700
|
|
AG Mortgage Investment Trust |
|
0,000
0,00%
|
19,950
|
19,923
|
|
AGCO Corp |
|
-3,150
-2,69%
|
117,000
|
113,890
|
|
Agilent Technologies |
|
+1,530
+1,08%
|
143,000
|
140,040
|
|
Agnico Eagle Mines Ltd |
|
+0,400
+0,61%
|
66,720
|
65,180
|
|
Agree Realty Corp |
|
-0,850
-1,44%
|
59,030
|
58,180
|
|
Air Lease Corp |
|
+1,170
+2,45%
|
49,000
|
47,010
|
|
Air Products & Chemicals |
|
-2,380
-0,96%
|
248,990
|
245,750
|
|
Aircastle Limited |
32,010
mrt '20
|
+0,100
+0,31%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
-0,080
-0,04%
|
195,420
|
193,340
|
|
Alamos Gold |
|
+0,020
+0,13%
|
15,560
|
15,052
|
|
Alaska Air Group |
|
+0,120
+0,28%
|
43,470
|
42,790
|
|
Albany International Corp |
|
+0,330
+0,38%
|
88,700
|
86,710
|
|
Albemarle Corp |
|
-1,090
-0,83%
|
0,000
|
0,000
|
|
Alcoa Corp |
|
-0,930
-2,48%
|
0,000
|
0,000
|
|
Alexander & Baldwin |
|
+0,100
+0,60%
|
16,800
|
16,470
|
|
Alexander's |
|
+2,320
+1,02%
|
232,600
|
225,563
|
|
Alexandria Real Estate Equitie |
|
-1,610
-1,34%
|
118,960
|
117,580
|
|
Alibaba Group Holding Limited |
|
-0,910
-1,15%
|
0,000
|
0,000
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
-0,240
-0,19%
|
124,660
|
123,530
|
|
Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
193,380
|
191,640
|
|
ALLETE |
|
-0,340
-0,54%
|
63,280
|
62,530
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
-0,310
-0,95%
|
32,640
|
32,220
|
|
Alliant Energy Corp |
|
+0,080
+0,16%
|
51,390
|
50,740
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
+0,200
+0,26%
|
76,230
|
75,238
|
|
Allstate Corp (The) |
|
-0,100
-0,38%
|
26,260
|
26,130
|
|
Allstate Corp (The) |
|
+2,090
+1,24%
|
171,160
|
168,940
|
|
Ally Financial |
|
+0,080
+0,20%
|
39,515
|
38,910
|
|
Altria Group |
|
+0,440
+1,00%
|
0,000
|
0,000
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
-0,090
-3,66%
|
0,000
|
0,000
|
|
AMC Entertainment Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ameren Corp |
|
-0,130
-0,17%
|
74,890
|
73,930
|
|
Ameresco |
|
+4,700
+21,13%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
|
+0,120
+0,61%
|
19,720
|
19,325
|
|
American Assets Trust |
|
+0,050
+0,23%
|
22,085
|
21,780
|
|
American Axle & Manufacturing |
|
+0,220
+2,90%
|
7,800
|
7,410
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
|
-0,718
-1,36%
|
52,812
|
52,812
|
|
American Eagle Outfitters |
|
-0,380
-1,57%
|
24,140
|
23,760
|
|
American Electric Power Compan |
|
+0,710
+0,79%
|
0,000
|
0,000
|
|
American Equity Investment Lif |
56,470
02 mei
|
+0,310
+0,55%
|
57,290
|
56,110
|
|
American Express Company |
|
+1,580
+0,67%
|
0,000
|
0,000
|
|
American Financial Group |
|
+1,400
+1,08%
|
130,770
|
128,250
|
|
American Financial Group |
25,370
nov '20
|
-0,010
-0,04%
|
25,380
|
25,360
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
|
-0,310
-0,85%
|
36,505
|
36,130
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American International Group |
|
-0,390
-0,49%
|
80,630
|
79,860
|
|
American International Group |
0,045
jan '21
|
-0,025
-35,43%
|
0,071
|
0,044
|
|
American Realty Investors |
|
-0,090
-0,64%
|
14,860
|
14,000
|
|
American Renal Associates Hold |
11,520
jan '21
|
+0,020
+0,17%
|
11,520
|
11,330
|
|
American States Water Company |
|
+2,740
+3,71%
|
76,690
|
73,920
|
|
American Tower Corp |
|
+0,050
+0,03%
|
181,520
|
178,510
|
|
American Vanguard Corp |
|
+0,230
+1,88%
|
12,500
|
12,140
|
|
American Water Works Company |
|
+1,050
+0,80%
|
0,000
|
0,000
|
|
Ameriprise Financial |
|
+1,070
+0,25%
|
427,290
|
423,470
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
-0,440
-0,26%
|
169,840
|
168,300
|
|
AMN Healthcare Services |
|
+0,080
+0,13%
|
61,490
|
59,665
|
|
Ampco-Pittsburgh Corp |
|
-0,020
-1,01%
|
2,046
|
1,930
|
|
Amphenol Corp |
|
+1,890
+1,52%
|
127,060
|
123,630
|
|
AMREP Corp |
|
+0,070
+0,34%
|
20,900
|
20,260
|
|
AngloGold Ashanti plc |
|
-0,200
-0,85%
|
0,000
|
0,000
|
|
Anheuser-Busch INBEV SA/NV |
|
+2,420
+4,00%
|
0,000
|
0,000
|
|
Anixter International |
97,850
jun '20
|
-0,020
-0,02%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
+0,040
+0,20%
|
0,000
|
0,000
|
|
Antero Midstream Corp |
|
-0,020
-0,14%
|
0,000
|
0,000
|
|
ANTERO RESOURCES Corp |
|
-0,330
-0,96%
|
34,650
|
33,920
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
+0,040
+0,16%
|
25,100
|
25,050
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
+0,010
+0,34%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
-0,031
-0,12%
|
25,630
|
25,530
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
-0,030
-0,12%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
+0,360
+0,42%
|
85,710
|
85,027
|
|
Aon plc |
|
-4,540
-1,57%
|
289,810
|
283,170
|
|
APA Corp |
|
+0,250
+0,83%
|
0,000
|
0,000
|
|
Apartment Investment and Manag |
|
-0,040
-0,48%
|
8,260
|
8,193
|
|
Apollo Commercial Real Estate |
|
-0,030
-0,30%
|
0,000
|
0,000
|
|
Apollo Global Management |
|
+0,140
+0,12%
|
113,360
|
110,440
|
|
Apollo Senior Floating Rate Fu |
|
-0,080
-0,55%
|
14,580
|
14,410
|
|
Apollo Tactical Income Fund |
|
+0,080
+0,56%
|
14,410
|
14,330
|
|
Apple Hospitality REIT |
|
-0,150
-1,01%
|
0,000
|
0,000
|
|
Applied Industrial Technologie |
|
+0,050
+0,03%
|
194,330
|
191,800
|
|
AptarGroup |
|
+1,070
+0,71%
|
150,870
|
149,476
|
|
Aptiv PLC |
|
+0,200
+0,24%
|
0,000
|
0,000
|
|
Aramark |
31,860
08 mei
|
+1,110
+3,61%
|
31,885
|
30,870
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
+0,010
+0,04%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
+0,040
+0,30%
|
0,000
|
0,000
|
|
ARC Document Solutions |
|
+0,080
+3,00%
|
2,790
|
2,640
|
|
ArcelorMittal |
|
-0,280
-1,09%
|
0,000
|
0,000
|
|
Archer Daniels Midland Company |
|
+0,440
+0,71%
|
62,480
|
61,060
|
|
Archrock |
|
-0,010
-0,05%
|
0,000
|
0,000
|
|
Arcos Dorados Holdings |
|
+0,180
+1,64%
|
11,240
|
10,855
|
|
ARDMORE SHIPPING Corp |
|
+2,740
+15,57%
|
20,520
|
17,870
|
|
Ares Commercial Real Estate Co |
|
+0,040
+0,58%
|
6,900
|
6,760
|
|
Ares Dynamic Credit Allocation |
|
+0,060
+0,41%
|
14,570
|
14,480
|
|
Ares Management Corp |
|
+1,380
+1,01%
|
138,750
|
135,460
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Argan |
|
+1,360
+2,09%
|
66,430
|
63,969
|
|
Arista Networks |
|
+17,680
+6,45%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
-0,040
-0,36%
|
11,050
|
10,920
|
|
ARMOUR Residential REIT |
|
+0,080
+0,42%
|
0,000
|
0,000
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
0,000
0,00%
|
116,590
|
115,710
|
|
Arrow Electronics |
|
+0,470
+0,37%
|
128,200
|
126,650
|
|
Arthur J Gallagher & Co |
|
-0,010
0,00%
|
247,010
|
244,220
|
|
Artisan Partners Asset Managem |
|
+0,450
+1,04%
|
43,840
|
42,930
|
|
Asbury Automotive Group |
|
+2,390
+1,09%
|
222,290
|
217,220
|
|
ASE Technology Holding Co Ltd |
|
+0,050
+0,48%
|
10,450
|
10,340
|
|
ASGN |
|
+0,750
+0,76%
|
99,650
|
98,015
|
|
Ashford Hospitality Trust |
|
-0,412
-2,96%
|
13,536
|
13,040
|
|
Ashford Hospitality Trust |
|
-0,030
-2,44%
|
1,240
|
1,150
|
|
Ashford Hospitality Trust |
14,660
08 mei
|
-0,648
-4,23%
|
14,823
|
14,630
|
|
Ashland |
|
-0,460
-0,47%
|
98,240
|
97,170
|
|
Aspen Aerogels |
|
+0,360
+1,37%
|
26,760
|
25,000
|
|
Aspen Insurance Holdings Limit |
|
-0,120
-0,47%
|
25,751
|
25,530
|
|
Associated Banc-Corp |
|
+0,240
+1,08%
|
22,400
|
21,920
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
+0,250
+0,78%
|
32,430
|
31,880
|
|
Assurant |
|
-2,040
-1,14%
|
183,750
|
171,120
|
|
Assured Guaranty Ltd |
|
+3,660
+4,67%
|
82,830
|
79,620
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
+0,650
+0,85%
|
0,000
|
0,000
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
+0,030
+0,18%
|
0,000
|
0,000
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
+0,390
+0,65%
|
60,780
|
59,220
|
|
Atkore |
|
+3,290
+2,13%
|
160,665
|
155,150
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
+0,250
+0,21%
|
120,790
|
119,600
|
|
AUTOHOME |
|
+1,450
+5,37%
|
28,470
|
26,720
|
|
Autoliv |
|
+0,480
+0,39%
|
124,530
|
122,580
|
|
AutoNation |
|
-0,780
-0,47%
|
164,780
|
161,453
|
|
AutoZone |
|
-28,130
-0,94%
|
3.004,905
|
2.957,675
|
|
AvalonBay Communities |
|
-0,990
-0,51%
|
196,660
|
194,450
|
|
Avangrid |
|
-0,420
-1,14%
|
36,710
|
36,320
|
|
Avery Dennison Corp |
|
+1,200
+0,54%
|
225,548
|
223,560
|
|
Avianca Holdings SA |
0,880
mei '20
|
+0,037
+4,38%
|
0,900
|
0,826
|
|
Avista Corp |
|
-0,140
-0,37%
|
37,820
|
37,450
|
|
Avnet |
|
+1,150
+2,25%
|
52,320
|
50,810
|
|
AVX Corp |
21,660
mrt '20
|
-0,060
-0,28%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
+0,150
+0,41%
|
36,380
|
36,005
|
|
Axis Capital Holders Limited |
|
+1,010
+1,47%
|
69,960
|
68,730
|
|
AZZ |
|
-0,840
-1,10%
|
77,030
|
75,300
|
|