B&G Foods |
|
+0,020
+0,22%
|
9,360
|
9,190
|
|
Babcock & Wilcox Enterprises |
|
+0,040
+3,57%
|
1,190
|
1,100
|
|
Badger Meter |
|
+1,530
+0,80%
|
193,050
|
190,180
|
|
Baker Hughes Company |
|
+0,550
+1,72%
|
0,000
|
0,000
|
|
Banc of California |
25,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banc of California |
25,000
mrt '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
Banc of California |
|
+0,380
+2,86%
|
13,730
|
13,390
|
|
Banco BBVA Argentina SA |
|
+1,120
+10,95%
|
11,440
|
10,403
|
|
Banco Bilbao Vizcaya Argentari |
|
+0,230
+2,17%
|
0,000
|
0,000
|
|
Banco Bradesco SA |
|
+0,030
+1,21%
|
0,000
|
0,000
|
|
Banco Bradesco SA |
|
+0,040
+1,81%
|
2,400
|
2,240
|
|
Banco de ChileAmerican |
|
-0,190
-0,80%
|
23,810
|
23,350
|
|
Banco Latinoamericano de Comer |
|
-0,110
-0,37%
|
29,990
|
29,570
|
|
Banco Macro SA |
|
+4,100
+6,62%
|
67,150
|
63,070
|
|
Banco Santander (Brasil) SA |
|
+0,060
+1,13%
|
5,380
|
5,300
|
|
Banco Santander Mexico S A Ins |
5,460
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banco Santander SA |
25,010
dec '20
|
+0,010
+0,04%
|
25,010
|
24,997
|
|
Banco Santander SA |
|
+0,120
+2,39%
|
0,000
|
0,000
|
|
Banco Santander-Chile |
|
-0,250
-1,30%
|
19,270
|
18,900
|
|
Bancolombia SA |
|
+0,540
+1,54%
|
35,800
|
34,860
|
|
BancorpSouth |
28,760
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of America |
|
+0,006
+0,03%
|
22,546
|
22,380
|
|
Bank of America |
|
+0,050
+0,22%
|
23,020
|
22,850
|
|
Bank of America Corp |
|
+0,060
+0,25%
|
24,420
|
24,180
|
|
Bank of America Corp |
|
-0,030
-0,12%
|
25,390
|
25,290
|
|
Bank of America Corp |
25,000
apr '21
|
+0,004
+0,02%
|
25,010
|
24,990
|
|
Bank of America Corp |
25,000
jan '21
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Bank of America Corp |
|
-0,090
-0,23%
|
0,000
|
0,000
|
|
Bank Of America Corp |
|
+8,466
+0,73%
|
1.183,480
|
1.163,505
|
|
Bank Of America Corp |
|
-0,080
-0,36%
|
22,140
|
22,050
|
|
Bank Of America Corp |
|
+0,030
+0,13%
|
22,928
|
22,700
|
|
Bank of Hawaii Corp |
|
+1,710
+3,03%
|
58,180
|
56,620
|
|
Bank of Montreal |
|
+0,650
+0,75%
|
88,030
|
86,720
|
|
Bank of New York Mellon Corp |
|
+0,660
+1,14%
|
58,825
|
57,800
|
|
Bank of Nova Scotia |
|
+0,550
+1,19%
|
47,030
|
46,470
|
|
Bank of NT Butterfield & Son L |
|
+0,560
+1,69%
|
34,010
|
33,410
|
|
Bankunited |
|
+0,510
+1,86%
|
28,125
|
27,600
|
|
Barclays PLC |
|
+0,280
+2,55%
|
0,000
|
0,000
|
|
Barings Global Short Duration |
|
+0,090
+0,64%
|
14,100
|
14,053
|
|
Barnes & Noble Education |
|
+0,036
+4,99%
|
0,000
|
0,000
|
|
Barnes Group |
|
+0,400
+1,05%
|
38,790
|
38,160
|
|
Barrick Gold Corp |
|
+0,190
+1,12%
|
0,000
|
0,000
|
|
Bausch Health Companies |
|
+0,160
+2,61%
|
6,290
|
6,085
|
|
Baxter International |
|
+0,240
+0,72%
|
0,000
|
0,000
|
|
Baytex Energy Corp |
|
+0,030
+0,83%
|
0,000
|
0,000
|
|
BCE |
|
+0,470
+1,42%
|
33,780
|
33,270
|
|
Beazer Homes USA |
|
+0,410
+1,51%
|
27,880
|
27,150
|
|
Becton Dickinson and Co |
|
+1,710
+0,76%
|
226,940
|
224,002
|
|
Belden |
|
+1,160
+1,23%
|
95,700
|
94,270
|
|
Benchmark Electronics |
|
+1,450
+3,36%
|
44,600
|
43,430
|
|
Berkshire Hathaway |
|
+8.874,000
+1,46%
|
617.700,000
|
607.500,000
|
|
Berkshire Hathaway |
|
+4,520
+1,12%
|
0,000
|
0,000
|
|
Berkshire Hills Bancorp |
|
+0,290
+1,34%
|
22,120
|
21,760
|
|
Berry Global Group |
|
+0,790
+1,36%
|
59,030
|
57,850
|
|
Best Buy Company |
|
+9,650
+13,42%
|
0,000
|
0,000
|
|
Beyond Meat |
|
+0,170
+2,37%
|
0,000
|
0,000
|
|
Big Lots |
|
+0,070
+2,10%
|
3,525
|
3,310
|
|
Biglari Holdings |
|
+1,880
+0,97%
|
198,000
|
194,970
|
|
Bio-Rad Laboratories IncClass |
|
-2,990
-1,05%
|
285,430
|
281,170
|
|
Bitauto Holdings Limited |
15,940
nov '20
|
+0,010
+0,06%
|
16,000
|
15,910
|
|
Black Hills Corp |
|
+0,790
+1,46%
|
55,120
|
54,540
|
|
Black Stone Minerals LP |
|
0,000
0,00%
|
15,960
|
15,790
|
|
Blackrock |
|
+5,280
+0,70%
|
0,000
|
0,000
|
|
BlackRock Multi-Sector Income |
|
+0,060
+0,41%
|
14,940
|
14,790
|
|
BlackRock Municipal 2030 Targe |
|
+0,060
+0,30%
|
20,400
|
20,300
|
|
Blackrock Resources & Commodit |
|
+0,080
+0,86%
|
9,369
|
9,270
|
|
BlackRock Science and Technolo |
|
-0,410
-1,12%
|
36,740
|
36,100
|
|
BlackRock Taxable Municipal |
|
+0,080
+0,52%
|
15,600
|
15,510
|
|
BlackRock Utilities Infrastruc |
|
+0,170
+0,77%
|
22,410
|
21,911
|
|
Blackstone |
|
+3,200
+2,76%
|
0,000
|
0,000
|
|
Blackstone Long-Short Credit I |
|
+0,090
+0,72%
|
12,530
|
12,409
|
|
Blackstone Mortgage Trust |
|
+0,230
+1,36%
|
17,190
|
16,990
|
|
Blackstone Senior Floating Rat |
|
+0,020
+0,14%
|
14,040
|
13,910
|
|
Blackstone Strategic Credit 20 |
|
+0,080
+0,68%
|
11,830
|
11,730
|
|
Block |
|
-0,540
-0,82%
|
0,000
|
0,000
|
|
Blue Capital Reinsurance Holdi |
6,720
mrt '20
|
-0,090
-1,32%
|
6,910
|
6,660
|
|
BlueLinx Holdings |
|
+1,670
+1,68%
|
103,290
|
99,080
|
|
BNY Mellon Municipal |
|
+0,050
+0,50%
|
10,130
|
10,080
|
|
Boeing Company |
|
+1,100
+0,64%
|
0,000
|
0,000
|
|
Boise Cascade Company |
|
+2,220
+1,67%
|
136,500
|
133,085
|
|
Bonanza Creek Energy |
56,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boot Barn Holdings |
|
+0,120
+0,11%
|
114,640
|
112,750
|
|
Booz Allen Hamilton Holding Co |
|
-2,710
-1,75%
|
154,210
|
150,865
|
|
BorgWarner |
|
+0,430
+1,24%
|
0,000
|
0,000
|
|
Boston Beer Company |
|
+0,540
+0,21%
|
260,350
|
255,260
|
|
Boston Properties |
|
+1,020
+1,78%
|
0,000
|
0,000
|
|
Boston Properties |
25,160
mrt '21
|
0,000
0,00%
|
25,160
|
25,150
|
|
Boston Scientific Corp |
|
+0,020
+0,03%
|
0,000
|
0,000
|
|
Box |
|
-0,350
-1,29%
|
27,010
|
26,220
|
|
Boyd Gaming Corp |
|
+0,690
+1,36%
|
51,450
|
50,640
|
|
BP plc |
|
-0,190
-0,51%
|
0,000
|
0,000
|
|
BP Prudhoe Bay Royalty Trust |
|
-0,010
-0,42%
|
2,350
|
2,300
|
|
Brady Corp |
|
+1,200
+1,81%
|
67,400
|
66,150
|
|
Brandywine Realty Trust |
|
+0,070
+1,56%
|
4,590
|
4,490
|
|
BrandywineGLOBAL Global Income |
|
0,000
0,00%
|
8,215
|
8,150
|
|
BrasilAgro - Companhia Brasile |
|
-0,100
-2,00%
|
4,960
|
4,800
|
|
Braskem SA |
|
+0,050
+0,68%
|
7,440
|
7,312
|
|
BRF - Brasil Foods SA |
|
+0,010
+0,27%
|
0,000
|
0,000
|
|
Briggs & Stratton Corp |
0,777
jul '20
|
0,000
0,00%
|
0,800
|
0,720
|
|
Bright Horizons Family Solutio |
|
+0,830
+0,80%
|
104,640
|
102,740
|
|
Brinker International |
|
+1,280
+1,87%
|
70,330
|
68,880
|
|
Brink's Company (The) |
|
+1,530
+1,52%
|
102,130
|
100,710
|
|
Bristol-Myers Squibb Co |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brixmor Property Group |
|
+0,310
+1,45%
|
21,820
|
21,570
|
|
Broadridge Financial Solutions |
|
+1,580
+0,81%
|
195,970
|
193,465
|
|
Brookdale Senior Living |
|
+0,110
+1,68%
|
6,650
|
6,545
|
|
Brookfield Asset Management Lt |
|
+1,220
+3,18%
|
39,610
|
38,510
|
|
Brookfield Business Partners L |
|
+0,020
+0,11%
|
18,260
|
18,010
|
|
Brookfield Dtla Fund Office Tr |
0,350
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Global Listed Infra |
12,810
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Infrastructure Part |
|
+0,760
+2,71%
|
29,040
|
28,300
|
|
Brookfield Property Partners L |
18,590
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Renewable Partners |
|
+1,010
+3,81%
|
27,640
|
26,720
|
|
Brown & Brown |
|
+1,430
+1,66%
|
88,011
|
85,970
|
|
Brown-Forman Corp |
|
+0,050
+0,11%
|
0,000
|
0,000
|
|
Brown-Forman Corp |
|
-0,130
-0,29%
|
0,000
|
0,000
|
|
BRT Apartments Corp |
|
+0,230
+1,35%
|
17,300
|
17,070
|
|
Brunswick Corp |
|
+3,380
+4,38%
|
80,780
|
77,500
|
|
Buckle (The) |
|
+0,140
+0,38%
|
0,000
|
0,000
|
|
Build-A-Bear Workshop |
|
-4,450
-13,91%
|
28,630
|
27,320
|
|
Bunge Global SA |
|
-1,030
-0,97%
|
106,883
|
104,630
|
|
Burlington Stores |
|
+35,190
+17,56%
|
241,970
|
230,000
|
|
BWX Technologies |
|
+1,260
+1,43%
|
89,540
|
88,010
|
|