Dana |
|
+0,085
+0,61%
|
14,010
|
13,854
|
|
Danaher Corp |
|
+0,730
+0,29%
|
255,895
|
252,740
|
|
Danaos Corp |
|
+2,180
+2,32%
|
96,270
|
94,630
|
|
DAQO New Energy Corp |
|
-0,510
-2,23%
|
23,155
|
21,800
|
|
Darden Restaurants |
|
+1,340
+0,91%
|
149,540
|
147,710
|
|
Darling Ingredients |
|
+1,165
+2,95%
|
40,820
|
39,050
|
|
DaVita |
|
-1,880
-1,28%
|
0,000
|
144,450
|
|
DCP Midstream LP |
41,690
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deckers Outdoor Corp |
|
0,000
0,00%
|
1.089,430
|
1.062,000
|
|
Deere & Company |
|
+1,630
+0,44%
|
370,140
|
366,315
|
|
Delaware Ivy High Income Oppor |
11,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Delek Logistics Partners LP |
|
+0,255
+0,65%
|
39,765
|
39,290
|
|
Delek US Holdings |
|
+0,350
+1,40%
|
25,560
|
24,960
|
|
Delta Air Lines |
|
+0,425
+0,85%
|
50,910
|
50,220
|
|
Deluxe Corp |
|
+0,400
+1,77%
|
23,080
|
22,740
|
|
Denbury Resources |
0,241
jul '20
|
0,000
0,00%
|
0,242
|
0,228
|
|
Deutsche Bank Aktiengesellscha |
|
-0,190
-1,14%
|
16,550
|
16,320
|
|
Deutsche Bank Contingent Capit |
24,950
apr '20
|
0,000
0,00%
|
24,950
|
24,900
|
|
Devon Energy Corp |
|
+1,105
+2,32%
|
48,705
|
47,650
|
|
DHI Group |
|
-0,015
-0,72%
|
0,000
|
2,040
|
|
DHT Holdings |
|
+0,040
+0,33%
|
12,310
|
12,150
|
|
Diageo plc |
|
+1,710
+1,29%
|
134,500
|
132,690
|
|
Diamond Offshore Drilling |
|
+0,310
+2,09%
|
15,150
|
14,810
|
|
DiamondRock Hospitality Compan |
|
+0,045
+0,54%
|
8,470
|
8,390
|
|
Diana Shipping |
|
+0,010
+0,34%
|
2,995
|
2,970
|
|
Diana Shipping |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dick's Sporting Goods |
|
-1,680
-0,75%
|
225,720
|
219,550
|
|
Diebold Nixdorf |
|
-0,520
-1,18%
|
0,000
|
43,276
|
|
Digital Realty Trust |
25,040
okt '20
|
0,000
0,00%
|
25,060
|
25,040
|
|
Digital Realty Trust |
|
-0,358
-0,25%
|
145,190
|
142,920
|
|
Digital Rlty TR |
25,290
sep '20
|
0,000
0,00%
|
25,310
|
25,280
|
|
Dillards |
|
+3,850
+0,86%
|
447,700
|
442,510
|
|
Dillard's Capital Trust I |
|
+0,200
+0,78%
|
25,910
|
25,738
|
|
Dine Brands Global |
|
+1,210
+3,20%
|
39,250
|
37,850
|
|
Discover Financial Services |
|
+0,120
+0,10%
|
122,130
|
120,720
|
|
DNOW |
|
+0,345
+2,44%
|
14,560
|
14,160
|
|
Dolby Laboratories IncClass A |
|
+0,990
+1,25%
|
80,350
|
79,475
|
|
Dollar General Corp |
|
+6,000
+4,69%
|
135,100
|
127,280
|
|
Dominion Energy |
|
-0,420
-0,79%
|
53,350
|
52,770
|
|
Dominion Energy |
25,090
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Domino's Pizza |
|
-6,080
-1,19%
|
509,620
|
499,500
|
|
DOMTAR Corp |
55,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Donaldson Company |
|
+0,315
+0,43%
|
73,310
|
72,570
|
|
Dorian LPG Ltd |
|
-0,520
-1,02%
|
51,659
|
50,160
|
|
DoubleLine Income Solutions Fu |
|
+0,135
+1,09%
|
12,600
|
12,510
|
|
DoubleLine Opportunistic Credi |
|
+0,080
+0,54%
|
15,048
|
14,910
|
|
Douglas Dynamics |
|
+0,170
+0,69%
|
24,713
|
24,445
|
|
Douglas Emmett |
|
+0,395
+2,93%
|
13,940
|
13,490
|
|
Dover Corp |
|
-1,190
-0,66%
|
182,650
|
179,820
|
|
Dover Motorsports |
3,610
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DR Horton |
|
-0,020
-0,01%
|
148,083
|
145,110
|
|
Dr Reddy's Laboratories Limite |
|
-1,160
-1,66%
|
69,590
|
68,070
|
|
DRDGOLD Ltd |
|
-0,220
-2,57%
|
8,550
|
8,300
|
|
Dril-Quip |
|
+0,700
+3,75%
|
19,405
|
18,600
|
|
Drive Shack |
0,168
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
8,030
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,840
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,550
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DTE Energy Company |
|
+2,240
+1,99%
|
115,170
|
112,800
|
|
DTE ENERGY COMPANY 2012 Series |
25,170
okt '20
|
0,000
0,00%
|
25,200
|
24,910
|
|
DTE Energy Company 2016 Series |
25,091
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ducommun |
|
+0,610
+1,06%
|
58,340
|
0,000
|
|
Duff & Phelps Select MLP and M |
9,490
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duff & Phelps Utility and Infr |
|
+0,250
+2,57%
|
10,000
|
0,000
|
|
Duke Energy Corp |
25,280
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duke Energy Corp |
|
+1,390
+1,37%
|
102,990
|
101,450
|
|
Duke Realty Corp |
48,200
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DuPont de Nemours |
|
-0,760
-0,93%
|
81,900
|
80,440
|
|
DXC Technology Company |
|
+0,170
+1,12%
|
15,435
|
15,165
|
|
Dycom Industries |
|
-4,130
-2,24%
|
186,470
|
177,680
|
|
Dynagas LNG Parners LP |
|
-0,020
-0,49%
|
4,200
|
3,952
|
|
Dynagas LNG Partners LP |
|
-0,098
-0,38%
|
25,520
|
25,368
|
|
Dynex Capital |
25,140
feb '21
|
0,000
0,00%
|
25,150
|
25,140
|
|
Dynex Capital |
|
+0,075
+0,62%
|
12,290
|
12,170
|
|