CAC 40 |
8.163,92
15:42
|
+32,51
+0,40%
|
8.167,05
|
8.114,88
|
|
Accor |
|
-0,720
-1,74%
|
41,480
|
40,650
|
|
Air Liquide |
|
+0,060
+0,03%
|
186,740
|
185,460
|
|
AIRBUS |
|
+0,380
+0,24%
|
162,280
|
160,560
|
|
ArcelorMittal |
|
+0,020
+0,08%
|
23,690
|
23,515
|
|
AXA |
|
+0,040
+0,12%
|
33,460
|
33,160
|
|
BNP Paribas |
|
+0,365
+0,52%
|
70,460
|
69,920
|
|
Bouygues |
|
+0,545
+1,55%
|
35,930
|
35,320
|
|
CAPGEMINI |
|
-0,400
-0,19%
|
207,600
|
206,100
|
|
Carrefour |
|
+0,280
+1,74%
|
16,345
|
16,020
|
|
Crédit Agricole |
|
+0,025
+0,16%
|
15,520
|
15,370
|
|
Danone |
|
-0,100
-0,17%
|
59,350
|
58,900
|
|
Dassault Systèmes |
|
-0,080
-0,21%
|
38,190
|
37,930
|
|
Edenred |
|
+0,040
+0,09%
|
46,700
|
46,350
|
|
Engie |
|
+0,055
+0,35%
|
15,728
|
15,600
|
|
ESSILORLUXOTTICA |
|
+0,350
+0,17%
|
204,600
|
202,900
|
|
Eurofins Scientific |
|
-0,200
-0,35%
|
57,800
|
57,400
|
|
Hermès International |
|
-13,500
-0,59%
|
2.302,000
|
2.272,000
|
|
Kering |
|
-0,350
-0,11%
|
331,700
|
327,250
|
|
Legrand |
|
+0,880
+0,89%
|
99,740
|
98,120
|
|
L'OREAL |
|
+5,000
+1,12%
|
452,650
|
446,000
|
|
LVMH |
|
-6,500
-0,82%
|
787,200
|
778,100
|
|
Michelin |
|
+0,050
+0,13%
|
37,370
|
37,190
|
|
Orange |
|
+0,123
+1,16%
|
10,675
|
10,530
|
|
Pernod Ricard |
|
+0,150
+0,10%
|
148,900
|
147,950
|
|
Publicis Groupe |
|
-0,100
-0,09%
|
106,525
|
105,950
|
|
Renault |
|
+0,370
+0,77%
|
48,970
|
47,610
|
|
Safran |
|
-0,250
-0,12%
|
212,300
|
210,300
|
|
Saint-Gobain |
|
+0,700
+0,88%
|
80,240
|
79,120
|
|
Sanofi |
|
-0,300
-0,32%
|
92,930
|
91,750
|
|
Schneider Electric |
|
+1,200
+0,53%
|
228,150
|
225,475
|
|
Société Générale |
|
+0,175
+0,70%
|
25,210
|
24,925
|
|
STELLANTIS NV |
|
+0,198
+1,00%
|
20,085
|
19,906
|
|
STMicroelectronics |
|
+0,260
+0,69%
|
37,795
|
37,310
|
|
Teleperformance |
|
-0,160
-0,16%
|
100,350
|
99,140
|
|
Thales |
|
+3,400
+2,06%
|
168,300
|
165,600
|
|
TOTALENERGIES |
|
+0,860
+1,28%
|
68,295
|
67,430
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veolia Environnement |
|
-0,160
-0,55%
|
29,390
|
29,130
|
|
VINCI |
|
+1,300
+1,14%
|
115,450
|
114,150
|
|
VIVENDI SE |
|
-0,012
-0,12%
|
9,986
|
9,930
|
|