3M Company |
|
+0,750
+0,78%
|
97,170
|
95,900
|
|
Abbott Laboratories |
|
-0,300
-0,29%
|
105,010
|
104,500
|
|
ABBVIE |
|
0,000
0,00%
|
161,320
|
160,020
|
|
Accenture PLC |
|
-6,670
-2,14%
|
308,205
|
302,920
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,535
+2,76%
|
20,045
|
19,270
|
|
Aflac |
|
+0,460
+0,54%
|
85,555
|
84,300
|
|
Agilent Technologies |
|
+2,260
+1,58%
|
145,170
|
142,820
|
|
Air Products & Chemicals |
|
+3,980
+1,62%
|
250,270
|
246,703
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
+2,480
+1,90%
|
133,820
|
129,500
|
|
Alexandria Real Estate Equitie |
|
+2,775
+2,35%
|
121,255
|
118,480
|
|
Align Technology |
|
-12,870
-4,49%
|
281,790
|
263,990
|
|
Allegion Public Limited |
|
+1,450
+1,17%
|
125,680
|
123,930
|
|
Alliant Energy Corp |
|
+0,080
+0,16%
|
51,390
|
50,740
|
|
Allstate Corp (The) |
|
+1,210
+0,71%
|
171,640
|
169,390
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,350
+0,79%
|
44,705
|
44,270
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
+0,060
+0,59%
|
10,290
|
10,155
|
|
Ameren Corp |
|
+0,680
+0,92%
|
75,160
|
74,030
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
+2,290
+0,97%
|
238,813
|
235,805
|
|
American International Group |
|
+0,100
+0,13%
|
80,310
|
79,300
|
|
American Tower Corp |
|
+5,360
+2,96%
|
187,750
|
181,960
|
|
American Water Works Company |
|
+1,550
+1,17%
|
134,780
|
132,180
|
|
Ameriprise Financial |
|
+2,420
+0,57%
|
430,110
|
425,070
|
|
Ametek |
|
+0,895
+0,53%
|
171,270
|
168,860
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+0,800
+0,63%
|
127,490
|
126,140
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ansys |
|
+1,920
+0,59%
|
327,980
|
323,585
|
|
AO Smith Corp |
|
+0,770
+0,90%
|
86,505
|
85,500
|
|
Aon plc |
|
+1,690
+0,60%
|
286,309
|
283,890
|
|
APA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
+0,640
+0,77%
|
84,540
|
83,315
|
|
Arch Capital Group Ltd |
|
+0,720
+0,73%
|
99,700
|
98,210
|
|
Archer Daniels Midland Company |
|
+0,150
+0,24%
|
62,670
|
61,970
|
|
Arista Networks |
|
+2,020
+0,69%
|
294,370
|
290,000
|
|
Arthur J Gallagher & Co |
|
+2,080
+0,85%
|
247,910
|
244,500
|
|
Assurant |
|
+2,140
+1,21%
|
179,905
|
175,965
|
|
AT&T |
|
+0,035
+0,20%
|
17,180
|
17,040
|
|
Atmos Energy Corp |
|
-0,955
-0,79%
|
121,480
|
118,950
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
-2,180
-0,89%
|
245,050
|
241,180
|
|
AutoZone |
|
+23,720
+0,80%
|
2.990,790
|
2.970,016
|
|
AvalonBay Communities |
|
+1,710
+0,88%
|
196,860
|
194,600
|
|
Avery Dennison Corp |
|
+1,990
+0,88%
|
227,195
|
224,260
|
|
Axon Enterprise |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baker Hughes Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ball Corp |
|
-0,290
-0,41%
|
70,460
|
69,390
|
|
Bank of America Corp |
|
+0,545
+1,45%
|
38,280
|
37,460
|
|
Bank of New York Mellon Corp |
|
+0,755
+1,31%
|
58,520
|
57,320
|
|
Bath & Body Works |
|
+1,010
+2,12%
|
48,740
|
47,465
|
|
Baxter International |
|
0,000
0,00%
|
35,910
|
35,570
|
|
Becton Dickinson and Co |
|
+1,830
+0,78%
|
236,445
|
233,918
|
|
Berkshire Hathaway |
|
+1,438
+0,35%
|
408,540
|
405,710
|
|
Best Buy Company |
|
+0,830
+1,13%
|
74,090
|
73,060
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
+7,975
+2,97%
|
276,405
|
266,520
|
|
Bio-Techne Corp |
|
-0,410
-0,53%
|
77,700
|
76,565
|
|
Blackrock |
|
+12,170
+1,56%
|
791,280
|
777,900
|
|
Blackstone |
|
+3,225
+2,69%
|
123,170
|
118,810
|
|
Boeing Company |
|
+1,110
+0,62%
|
181,750
|
179,310
|
|
Booking Holdings |
|
+46,490
+1,29%
|
3.663,600
|
3.573,000
|
|
BorgWarner |
|
+0,015
+0,04%
|
37,660
|
37,145
|
|
Boston Properties |
|
+1,235
+2,05%
|
61,450
|
60,285
|
|
Boston Scientific Corp |
|
+1,090
+1,50%
|
73,975
|
72,740
|
|
Bristol-Myers Squibb Co |
|
+0,725
+1,66%
|
44,430
|
43,510
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
+2,290
+1,20%
|
194,180
|
190,470
|
|
Brown & Brown |
|
+0,570
+0,67%
|
85,450
|
84,530
|
|
Brown-Forman Corp |
|
+0,650
+1,37%
|
48,280
|
47,685
|
|
Builders FirstSource |
|
+7,020
+4,29%
|
170,650
|
163,080
|
|
Bunge Global SA |
|
-0,085
-0,08%
|
106,310
|
104,660
|
|
C.H. Robinson Worldwide |
|
+1,440
+1,81%
|
81,040
|
79,050
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
+2,095
+2,01%
|
106,350
|
104,420
|
|
Campbell Soup Company |
|
+0,075
+0,17%
|
45,430
|
44,550
|
|
Capital One Financial |
|
-0,230
-0,16%
|
143,460
|
141,940
|
|
Cardinal Health |
|
+0,560
+0,57%
|
98,870
|
97,360
|
|
CarMax |
|
+0,955
+1,36%
|
71,593
|
70,430
|
|
Carnival Corp |
|
+0,305
+2,13%
|
14,700
|
14,270
|
|
Carrier Global Corp |
|
+0,780
+1,21%
|
65,115
|
64,300
|
|
Catalent |
|
-0,185
-0,33%
|
56,310
|
55,800
|
|
Caterpillar |
|
+7,945
+2,31%
|
352,610
|
345,430
|
|
Cboe Global Markets |
|
-3,170
-1,71%
|
185,750
|
181,745
|
|
Cbre Group |
|
+0,845
+0,98%
|
87,610
|
86,570
|
|
CDW Corp |
|
-0,300
-0,14%
|
221,750
|
219,920
|
|
Celanese Corp |
|
-0,435
-0,27%
|
169,495
|
158,320
|
|
Cencora |
|
+0,010
+0,00%
|
225,500
|
223,780
|
|
Centene Corp |
|
+1,300
+1,71%
|
77,220
|
75,750
|
|
CenterPoint Energy |
|
+0,275
+0,93%
|
29,790
|
29,395
|
|
CF Industries Holding |
|
+0,850
+1,16%
|
74,660
|
73,320
|
|
Charles River Laboratories Int |
|
-5,680
-2,41%
|
238,910
|
226,000
|
|
Charles Schwab Corp (The) |
|
-0,743
-0,97%
|
76,345
|
75,540
|
|
Charter Communications |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chevron Corp |
|
+2,472
+1,52%
|
165,030
|
162,730
|
|
Chipotle Mexican Grill |
|
+38,840
+1,22%
|
3.226,845
|
3.168,850
|
|
Chubb Limited |
|
+1,125
+0,45%
|
253,350
|
250,900
|
|
Church & Dwight Co |
|
+0,400
+0,37%
|
107,536
|
106,370
|
|
Cigna Group (The) |
|
+2,345
+0,68%
|
350,050
|
346,470
|
|
Cincinnati Financial Corp |
|
+0,240
+0,20%
|
117,825
|
117,100
|
|
Cintas Corp |
|
-2,240
-0,32%
|
694,405
|
688,905
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
+0,470
+0,75%
|
63,430
|
62,285
|
|
Citizens Financial Group |
|
+0,140
+0,39%
|
36,095
|
35,700
|
|
Clorox Company |
|
+1,170
+0,83%
|
142,070
|
140,320
|
|
CME Group |
|
+3,500
+1,68%
|
211,870
|
206,735
|
|
CMS Energy Corp |
|
+0,355
+0,57%
|
63,170
|
62,695
|
|
Coca-Cola Company |
|
+0,075
+0,12%
|
63,150
|
62,750
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
+0,615
+0,66%
|
94,320
|
93,510
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
-0,490
-0,91%
|
53,920
|
53,210
|
|
Conagra Brands |
|
-0,030
-0,10%
|
30,868
|
30,460
|
|
ConocoPhillips |
|
+0,535
+0,43%
|
124,230
|
122,650
|
|
Consolidated Edison |
|
+0,310
+0,32%
|
98,000
|
96,960
|
|
Constellation Brands |
|
+2,060
+0,80%
|
261,215
|
258,565
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
-1,430
-1,53%
|
93,080
|
91,880
|
|
Copart |
|
-0,770
-1,38%
|
55,825
|
55,120
|
|
Corning |
|
+0,102
+0,30%
|
34,150
|
33,935
|
|
Corpay |
|
-21,500
-7,06%
|
297,360
|
274,603
|
|
Corteva |
|
+0,850
+1,50%
|
57,859
|
57,060
|
|
CoStar Group |
|
-2,140
-2,31%
|
92,175
|
90,060
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
+0,385
+1,37%
|
28,475
|
28,120
|
|
Crown Castle |
|
+2,110
+2,17%
|
100,390
|
97,645
|
|
CSX Corp |
|
-0,020
-0,06%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
+0,518
+0,94%
|
55,490
|
54,720
|
|
Danaher Corp |
|
+1,290
+0,52%
|
250,980
|
249,000
|
|
Darden Restaurants |
|
-1,200
-0,81%
|
148,390
|
146,710
|
|
DaVita |
|
+2,280
+1,68%
|
138,470
|
135,500
|
|
Dayforce |
|
+0,030
+0,05%
|
59,040
|
58,440
|
|
Deckers Outdoor Corp |
|
+21,140
+2,48%
|
875,470
|
854,200
|
|
Deere & Company |
|
+4,750
+1,17%
|
410,490
|
405,420
|
|
Delta Air Lines |
|
+0,455
+0,87%
|
52,880
|
52,020
|
|
Devon Energy Corp |
|
+0,335
+0,66%
|
51,200
|
50,585
|
|
DexCom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
-0,460
-0,23%
|
204,770
|
201,760
|
|
Digital Realty Trust |
|
+3,650
+2,60%
|
144,070
|
141,040
|
|
Discover Financial Services |
|
+0,775
+0,63%
|
124,420
|
123,240
|
|
Dollar General Corp |
|
+2,210
+1,61%
|
139,900
|
136,500
|
|
Dollar Tree |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
+0,875
+1,68%
|
53,095
|
51,930
|
|
Domino's Pizza |
|
+1,785
+0,35%
|
520,560
|
514,480
|
|
Dover Corp |
|
+0,880
+0,48%
|
184,685
|
183,980
|
|
Dow |
|
+0,755
+1,29%
|
59,590
|
58,750
|
|
DR Horton |
|
+1,990
+1,35%
|
150,030
|
148,050
|
|
DTE Energy Company |
|
+1,170
+1,02%
|
115,970
|
114,150
|
|
Duke Energy Corp |
|
+0,370
+0,36%
|
103,030
|
102,000
|
|
DuPont de Nemours |
|
+0,520
+0,66%
|
78,890
|
77,980
|
|
Eastman Chemical Company |
|
+0,200
+0,20%
|
101,580
|
100,420
|
|
Eaton Corp |
|
+2,225
+0,67%
|
332,860
|
329,980
|
|
eBay |
|
-0,380
-0,76%
|
49,940
|
49,595
|
|
Ecolab |
|
+0,085
+0,04%
|
233,930
|
232,190
|
|
Edison International |
|
+0,620
+0,84%
|
74,470
|
73,620
|
|
Edwards Lifesciences Corp |
|
+2,500
+2,94%
|
87,750
|
85,020
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
+4,720
+0,88%
|
539,383
|
533,650
|
|
Eli Lilly & Co |
|
-2,070
-0,27%
|
784,000
|
769,200
|
|
Emerson Electric Co |
|
+2,810
+2,49%
|
115,770
|
114,134
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
+0,330
+0,30%
|
111,450
|
110,710
|
|
EOG Resources |
|
+0,655
+0,50%
|
131,060
|
129,765
|
|
EPAM Systems |
|
-67,160
-26,95%
|
197,150
|
182,040
|
|
EQT Corp |
|
+0,175
+0,44%
|
40,325
|
39,760
|
|
Equifax |
|
+5,010
+2,14%
|
240,370
|
233,590
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Residential |
|
+0,920
+1,39%
|
67,050
|
66,030
|
|
Essex Property Trust |
|
+4,440
+1,74%
|
258,940
|
254,880
|
|
Estee Lauder Companies (The) |
|
+1,930
+1,49%
|
132,050
|
128,590
|
|
Etsy |
|
-0,200
-0,32%
|
62,740
|
60,571
|
|
Everest Group Ltd |
|
-1,050
-0,28%
|
382,880
|
379,450
|
|
Evergy |
|
+0,120
+0,22%
|
54,695
|
54,130
|
|
Eversource Energy |
|
+0,470
+0,77%
|
61,860
|
60,660
|
|
Exelon Corp |
|
-0,090
-0,24%
|
38,010
|
37,565
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
+0,195
+0,17%
|
117,400
|
116,450
|
|
Extra Space Storage |
|
+4,590
+3,26%
|
145,570
|
141,120
|
|
Exxon Mobil Corp |
|
+2,345
+2,02%
|
118,495
|
116,190
|
|