A2A S.P.A. EO 0,52 |
|
+0,004
+0,24%
|
1,924
|
1,895
|
|
AMPLIFON S.P.A. EO-,02 |
|
+0,450
+1,35%
|
33,870
|
33,135
|
|
GENERALI |
|
+0,210
+0,88%
|
24,110
|
23,870
|
|
AZIMUT HLDG S.P.A. |
|
-0,160
-0,62%
|
25,950
|
24,490
|
|
BANCA MEDIOLANUM NOM. |
|
+0,025
+0,24%
|
10,640
|
10,325
|
|
BCA BPM S.P.A. |
6,134
17:29
|
-0,092
-1,48%
|
6,250
|
6,010
|
|
BCA MONTE D.PASCHI D.SIE. |
|
+0,025
+0,54%
|
4,696
|
4,574
|
|
BCA POP.DI SONDRIO EO 3 |
7,885
17:29
|
-0,115
-1,44%
|
7,970
|
7,740
|
|
BPER BANCA EO 3 |
|
-0,151
-3,08%
|
4,786
|
4,551
|
|
BRUNELLO CUCINELLI SPA |
95,950
17:29
|
-0,500
-0,52%
|
96,450
|
95,175
|
|
DAVIDE CAMPARI-MIL.EO-,01 |
|
+0,048
+0,49%
|
10,023
|
9,852
|
|
DIASORIN S.P.A. EO 1 |
93,680
17:29
|
+1,480
+1,61%
|
93,960
|
91,300
|
|
ENEL S.P.A. EO 1 |
6,489
17:29
|
+0,043
+0,67%
|
6,503
|
6,427
|
|
ENI S.P.A. |
|
+0,090
+0,60%
|
15,058
|
14,912
|
|
ERG S.P.A. EO 0,10 |
|
+0,200
+0,76%
|
26,700
|
26,300
|
|
FERRARI N.V. |
377,550
17:29
|
-0,850
-0,22%
|
379,500
|
373,500
|
|
FINECOBANK BCA FIN.EO-,33 |
|
+0,340
+2,33%
|
14,988
|
14,578
|
|
HERA S.P.A. EO 1 |
3,478
17:29
|
+0,006
+0,17%
|
3,496
|
3,456
|
|
INFRASTRUT.WIRELESS ITAL. |
|
+0,140
+1,38%
|
10,370
|
10,155
|
|
INTERPUMP GRP EO 0,52 |
|
-0,260
-0,61%
|
42,800
|
42,180
|
|
INTESA SANPAOLO |
|
-0,015
-0,42%
|
3,610
|
3,537
|
|
ITALGAS S.P.A. O.N. |
|
-0,008
-0,14%
|
5,293
|
5,255
|
|
IVECO GROUP N.V. EO 1 |
|
+0,045
+0,39%
|
11,715
|
11,540
|
|
LEONARDO S.P.A. EO 4,40 |
|
+0,080
+0,36%
|
22,150
|
21,555
|
|
MEDIOBCA EO 0,50 |
|
+0,065
+0,46%
|
14,070
|
13,925
|
|
MONCLER S.P.A. |
63,540
17:29
|
+0,320
+0,51%
|
63,660
|
62,720
|
|
NEXI S.P.A. |
|
+0,398
+6,98%
|
6,138
|
6,018
|
|
PIRELLI + C. |
6,048
17:29
|
+0,032
+0,53%
|
6,076
|
6,012
|
|
POSTE ITALIANE SPA EO-,51 |
12,290
17:29
|
-0,025
-0,20%
|
12,350
|
12,223
|
|
PRYSMIAN S.P.A. EO 0,10 |
|
+2,140
+4,05%
|
55,040
|
52,160
|
|
RECORDATI SPA EO -,125 |
50,800
17:29
|
-0,400
-0,78%
|
51,300
|
50,100
|
|
SAIPEM |
2,147
17:29
|
+0,034
+1,61%
|
2,154
|
2,121
|
|
SNAM S.P.A. |
4,427
17:29
|
0,000
0,00%
|
4,432
|
4,358
|
|
STELLANTIS NV EO -,01 |
20,305
17:29
|
+0,505
+2,55%
|
20,305
|
19,903
|
|
STMICROELECTRONICS |
|
+0,105
+0,28%
|
37,780
|
37,325
|
|
TELECOM ITALIA |
|
+0,003
+1,53%
|
0,227
|
0,221
|
|
TENARIS S.A. DL 1 |
15,995
17:29
|
+0,330
+2,11%
|
16,060
|
15,795
|
|
TERNA R.E.N. SPA EO -,22 |
7,706
17:29
|
-0,002
-0,03%
|
7,758
|
7,622
|
|
UNICREDIT |
35,890
17:29
|
-0,075
-0,21%
|
36,175
|
34,810
|
|
UNIPOL GRUPPO SPA NAM. |
|
-0,040
-0,46%
|
8,630
|
8,540
|
|