3I GROUP PLC LS-,738636 |
|
-122,000
-4,10%
|
2.895,000
|
2.811,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
-25,000
-0,90%
|
2.746,000
|
2.716,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
+1,800
+1,56%
|
117,600
|
104,900
|
|
ANGLO AMERICAN DL-,54945 |
|
+89,500
+3,37%
|
2.754,000
|
2.644,500
|
|
ANTOFAGASTA PLC LS-,05 |
|
+43,000
+1,97%
|
2.230,000
|
2.182,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
+68,000
+1,17%
|
5.882,000
|
5.786,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
+1,000
+0,04%
|
2.719,000
|
2.687,000
|
|
ASTRAZENECA PLC DL-,25 |
|
+48,000
+0,39%
|
12.388,000
|
12.256,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
+3,700
+0,50%
|
751,800
|
743,200
|
|
AVIVA PLC LS-,33 |
|
+3,600
+0,74%
|
489,000
|
484,200
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
+1,600
+0,30%
|
538,200
|
534,000
|
|
BAE SYSTEMS PLC LS-,025 |
|
+12,000
+0,87%
|
1.398,000
|
1.377,500
|
|
BARCLAYS PLC LS 0,25 |
|
+1,750
+0,83%
|
214,650
|
211,950
|
|
BARRATT DEV. PLC LS-,10 |
|
+3,000
+0,61%
|
495,200
|
487,300
|
|
BEAZLEY PLC LS -,05 |
|
+6,500
+0,98%
|
669,000
|
662,000
|
|
BERKELEY GR.HL LS-,054141 |
|
-7,500
-0,15%
|
5.215,000
|
5.145,000
|
|
BP PLC DL-,25 |
|
+6,150
+1,23%
|
508,100
|
502,400
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
-0,500
-0,02%
|
2.423,000
|
2.402,000
|
|
BT GROUP PLC LS 0.05 |
|
+1,600
+1,53%
|
106,800
|
104,550
|
|
BUNZL PLC LS-,3214857 |
|
+20,000
+0,63%
|
3.184,000
|
3.162,000
|
|
BURBERRY GROUP LS-,0005 |
|
+13,000
+1,13%
|
1.165,500
|
1.142,000
|
|
CENTRICA LS-,061728395 |
|
+2,200
+1,65%
|
135,950
|
133,900
|
|
COCA-COLA HBC NA.SF 6,70 |
|
+13,000
+0,48%
|
2.730,000
|
2.712,000
|
|
COMPASS GROUP LS-,1105 |
|
+1,000
+0,04%
|
2.302,000
|
2.282,000
|
|
CONVATEC GROUP WI LS -,10 |
|
+0,500
+0,19%
|
263,000
|
260,400
|
|
CRODA INTL LS -,10609756 |
|
+56,000
+1,16%
|
4.917,000
|
4.836,000
|
|
DCC PLC EO-,25 |
|
+20,000
+0,35%
|
5.805,000
|
5.745,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
+32,000
+1,14%
|
2.844,000
|
2.814,000
|
|
DIPLOMA PLC LS-,05 |
|
+28,000
+0,74%
|
3.850,000
|
3.794,000
|
|
DS SMITH PLC LS-,10 |
|
+4,800
+1,33%
|
368,400
|
360,600
|
|
EASYJET PLC LS-,27285714 |
|
-4,200
-0,80%
|
526,900
|
520,000
|
|
ENTAIN PLC EO-,01 |
|
-4,000
-0,51%
|
782,000
|
771,200
|
|
EXPERIAN PLC DL -,10 |
|
0,000
0,00%
|
3.416,000
|
3.382,000
|
|
F+C INVESTMENT TR LS-,25 |
|
+2,000
+0,19%
|
1.034,000
|
1.026,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
-30,000
-0,19%
|
16.145,000
|
15.895,000
|
|
FRASERS GROUP PLC LS-,10 |
|
+8,000
+0,97%
|
835,000
|
825,500
|
|
FRESNILLO PLC DL -,50 |
|
+9,000
+1,57%
|
580,500
|
571,000
|
|
GLENCORE PLC DL -,01 |
|
+6,300
+1,37%
|
466,700
|
459,450
|
|
GSK PLC LS-,3125 |
|
+6,250
+0,35%
|
1.786,500
|
1.772,000
|
|
HALMA PLC LS-,10 |
|
-14,000
-0,60%
|
2.338,000
|
2.309,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
+14,000
+0,71%
|
1.988,000
|
1.966,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
+16,500
+1,85%
|
910,000
|
896,500
|
|
HSBC HLDGS PLC DL-,50 |
|
-28,200
-3,90%
|
700,400
|
690,900
|
|
IMI PLC LS-,2857 |
|
+21,000
+1,15%
|
1.871,000
|
1.838,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
-1,000
-0,05%
|
1.881,500
|
1.868,000
|
|
INFORMA PLC LS-,001 |
|
+1,800
+0,21%
|
857,800
|
853,200
|
|
INTERCONT.H.LS-,208521303 |
|
-122,000
-1,54%
|
7.954,000
|
7.766,000
|
|
INTERN.CONS.AIRL.GR. |
|
-1,500
-0,82%
|
184,025
|
181,350
|
|
INTERTEK GROUP LS-,01 |
|
+20,000
+0,40%
|
5.097,500
|
5.055,000
|
|
JD SPORTS FASH. LS -,0005 |
|
+1,900
+1,62%
|
119,500
|
116,725
|
|
KINGFISHER LS-,157142857 |
|
+2,200
+0,86%
|
258,350
|
255,200
|
|
Land Securities Group PLC |
|
+2,000
+0,29%
|
689,000
|
677,000
|
|
LEGAL GENL GRP PLCLS-,025 |
|
+1,400
+0,56%
|
249,800
|
247,200
|
|
LLOYDS BKG GRP LS-,10 |
|
+0,140
+0,26%
|
54,300
|
53,690
|
|
LONDON STOCK EXCHANGE |
|
-12,000
-0,13%
|
9.202,000
|
9.142,000
|
|
M+G LS -,05 |
|
+2,700
+1,32%
|
207,300
|
204,700
|
|
MARKS SPENCER GRP LS-,01 |
|
+4,750
+1,79%
|
270,950
|
265,600
|
|
MELR IN PLC LS-,22857142 |
|
-3,800
-0,63%
|
606,400
|
594,100
|
|
MONDI PLC EO -,22 |
|
+22,500
+1,43%
|
1.593,250
|
1.566,500
|
|
National Grid PLC |
|
+9,000
+0,82%
|
1.113,250
|
1.100,500
|
|
NATWEST GR.PLC LS 1,0769 |
|
+2,400
+0,76%
|
320,300
|
316,000
|
|
NEXT PLC LS 0,10 |
|
-10,000
-0,11%
|
9.212,000
|
9.122,000
|
|
OCADO GROUP PLC LS -,02 |
|
+2,300
+0,66%
|
355,600
|
343,100
|
|
PEARSON PLC LS-,25 |
|
-10,750
-1,06%
|
1.016,000
|
1.000,500
|
|
PERSHING SQUARE HLDGS LTD |
|
-8,000
-0,19%
|
4.190,000
|
4.154,000
|
|
PERSIMMON PLC LS-,10 |
|
+10,000
+0,71%
|
1.434,000
|
1.394,000
|
|
PHOENIX GRP HLDGS LS-,10 |
|
+12,750
+2,51%
|
525,250
|
510,500
|
|
PRUDENTIAL PLC LS-,05 |
|
+15,800
+2,03%
|
792,800
|
773,200
|
|
RECKITT BENCK.GRP LS -,10 |
|
+50,000
+1,10%
|
4.627,000
|
4.550,000
|
|
RELX PLC LS -,144397 |
|
+12,500
+0,36%
|
3.465,000
|
3.426,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
+3,400
+0,82%
|
420,200
|
417,000
|
|
RIGHTMOVE PLC LS -,001 |
|
+9,800
+1,75%
|
571,800
|
560,800
|
|
RIO TINTO PLC LS-,10 |
|
+67,000
+1,21%
|
5.595,000
|
5.536,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
+5,450
+1,28%
|
434,100
|
425,800
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
+3,000
+0,25%
|
1.205,000
|
1.194,500
|
|
SAINSBURY-J.- LS-28571428 |
|
+4,400
+1,63%
|
275,600
|
271,600
|
|
SCHRODERS PLC LS -,20 |
|
+3,200
+0,88%
|
367,800
|
363,500
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
+2,200
+0,25%
|
893,800
|
881,600
|
|
SEGRO PLC LS-,10 |
|
+1,000
+0,11%
|
900,400
|
884,400
|
|
SEVERN TRENT LS-,9789 |
|
+30,000
+1,16%
|
2.613,000
|
2.570,500
|
|
SHELL PLC EO-07 |
|
+19,500
+0,67%
|
2.924,000
|
2.895,500
|
|
SMITH + NEP. DL -,20 |
|
-6,250
-0,62%
|
1.005,500
|
996,400
|
|
SMITHS GROUP PLC LS -,375 |
|
+16,000
+0,95%
|
1.708,000
|
1.687,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
+4,000
+0,11%
|
3.818,000
|
3.772,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
0,000
0,00%
|
9.170,000
|
9.030,000
|
|
SSE PLC LS-,50 |
|
-0,750
-0,04%
|
1.797,000
|
1.764,500
|
|
ST.JAMES'S PLACE LS-,15 |
|
+7,800
+1,68%
|
472,800
|
462,800
|
|
STAND. CHART. PLC DL-,50 |
|
+1,600
+0,21%
|
760,400
|
750,200
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
+2,300
+1,63%
|
143,500
|
140,300
|
|
TESCO PLC LS-,0633333 |
|
+2,900
+0,94%
|
311,700
|
308,100
|
|
UNILEVER PLC LS-,031111 |
|
+28,500
+0,67%
|
4.261,000
|
4.228,000
|
|
UNITE GROUP PLC LS-,25 |
|
+1,500
+0,15%
|
984,500
|
972,000
|
|
UNITED UTILITIES GRP |
|
+12,500
+1,15%
|
1.103,000
|
1.086,500
|
|
Vodafone Group PLC |
|
+1,060
+1,57%
|
68,940
|
67,360
|
|
WEIR GRP PLC LS-,125 |
|
+13,000
+0,62%
|
2.110,000
|
2.077,000
|
|
WHITBREAD LS -,76797385 |
|
0,000
0,00%
|
3.075,000
|
3.033,000
|
|
WPP PLC LS-,10 |
|
-3,000
-0,36%
|
839,400
|
832,600
|
|