ADIDAS AG NA O.N. |
222,000
08 mei
|
0,000
0,00%
|
223,600
|
221,400
|
|
ADYEN N.V. EO-,01 |
|
+11,800
+0,97%
|
1.241,000
|
1.223,600
|
|
AHOLD DELHAIZE,KON.EO-,01 |
28,160
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIR LIQUIDE INH. EO 5,50 |
|
0,000
0,00%
|
186,860
|
186,450
|
|
AIRBUS SE |
158,420
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALLIANZ SE NA O.N. |
272,700
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMADEUS IT GRP SA EO 0,01 |
|
-0,290
-0,47%
|
61,010
|
61,010
|
|
ANHEUSER-BUSCH INBEV |
|
0,000
0,00%
|
59,000
|
58,720
|
|
ASML HOLDING EO -,09 |
|
+0,800
+0,09%
|
848,600
|
844,400
|
|
AXA S.A. INH. EO 2,29 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO SANTANDER N.EO0,5 |
|
-0,047
-0,99%
|
4,735
|
4,735
|
|
BAYER AG NA O.N. |
28,613
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BAY.MOTOREN WERKE AG ST |
101,050
08 mei
|
0,000
0,00%
|
101,050
|
98,660
|
|
BNP PARIBAS INH. EO 2 |
|
+0,750
+1,08%
|
70,290
|
70,290
|
|
CRH PLC EO-,32 |
|
+20,000
+0,31%
|
6.409,000
|
6.358,000
|
|
DEUTSCHE BOERSE NA O.N. |
186,600
09:03
|
+5,900
+3,27%
|
186,600
|
186,600
|
|
DEUTSCHE POST AG NA O.N. |
38,970
09:40
|
+0,990
+2,61%
|
38,970
|
38,970
|
|
DT.TELEKOM AG NA |
21,740
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENEL S.P.A. EO 1 |
7,816
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENGIE S.A. INH. EO 1 |
15,663
08 mei
|
0,000
0,00%
|
15,678
|
15,595
|
|
ENI S.P.A. |
13,484
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSILORLUXO. INH. EO -,18 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBERDROLA INH. EO -,75 |
|
+0,265
+2,28%
|
11,880
|
11,880
|
|
INDITEX INH. EO 0,03 |
42,910
09:58
|
-0,005
-0,01%
|
42,910
|
42,910
|
|
ING GROEP NV EO -,01 |
|
+0,044
+0,27%
|
16,058
|
16,058
|
|
INTESA SANPAOLO |
|
+0,127
+3,68%
|
3,601
|
3,586
|
|
KERING S.A. INH. EO 4 |
|
0,000
0,00%
|
329,950
|
329,650
|
|
KONE OYJ B O.N. |
44,175
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKL. PHILIPS EO -,20 |
24,900
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
L OREAL INH. EO 0,2 |
|
0,000
0,00%
|
447,175
|
447,175
|
|
LVMH EO 0,3 |
|
-9,900
-1,25%
|
784,100
|
778,800
|
|
MERCEDES-BENZ GRP NA O.N. |
|
-3,845
-5,34%
|
68,505
|
68,150
|
|
MUENCH.RUECKVERS.VNA O.N. |
|
+11,050
+2,61%
|
434,400
|
434,400
|
|
NOKIA OYJ EO-,06 |
3,415
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERNOD RICARD O.N. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSUS NV EO -,05 |
|
+0,675
+2,06%
|
33,415
|
33,385
|
|
SAFRAN INH. EO -,20 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANOFI SA INHABER EO 2 |
|
0,000
0,00%
|
93,640
|
93,070
|
|
SAP SE O.N. |
|
+1,860
+1,07%
|
176,420
|
176,360
|
|
SCHNEIDER ELEC. INH. EO 4 |
|
0,000
0,00%
|
226,900
|
225,475
|
|
SIEMENS AG NA O.N. |
181,470
08 mei
|
0,000
0,00%
|
182,050
|
181,470
|
|
STE GENERALE INH. EO 1,25 |
|
0,000
0,00%
|
24,898
|
24,890
|
|
UNILEVER PLC LS-,031111 |
49,230
08 mei
|
0,000
0,00%
|
49,230
|
49,210
|
|
VINCI S.A. INH. EO 2,50 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIVENDI SE INH. EO 5,5 |
9,916
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOLKSWAGEN AG VZO O.N. |
|
+0,900
+0,77%
|
117,750
|
117,500
|
|
VONOVIA SE NA O.N. |
27,470
09:40
|
-0,665
-2,36%
|
27,470
|
27,405
|
|