Germany40^ |
18.673,10
16:17
|
+174,72
+0,94%
|
18.688,40
|
18.471,10
|
|
adidas AG |
|
+1,050
+0,47%
|
223,300
|
219,800
|
|
AIRBUS SE |
|
+0,400
+0,25%
|
162,280
|
160,520
|
|
ALLIANZ SE NA O.N. |
|
-11,100
-4,06%
|
270,400
|
260,550
|
|
BASF |
|
+0,175
+0,35%
|
49,690
|
49,405
|
|
BAYER AG NA O.N. |
|
+0,300
+1,05%
|
28,780
|
28,260
|
|
Beiersdorf AG |
144,350
08 mei
|
+0,250
+0,17%
|
145,550
|
144,300
|
|
BMW |
|
+0,275
+0,27%
|
101,850
|
100,100
|
|
BRENNTAG SE NA O.N. |
|
+0,760
+0,99%
|
77,520
|
76,600
|
|
Commerzbank AG |
14,090
08 mei
|
-0,100
-0,70%
|
14,220
|
13,995
|
|
Continental AG |
|
-0,940
-1,53%
|
61,800
|
60,590
|
|
COVESTRO AG O.N. |
|
+0,380
+0,78%
|
48,900
|
48,340
|
|
DAIMLER TRUCK HLDG NA ON |
40,520
08 mei
|
-0,460
-1,12%
|
41,110
|
40,030
|
|
Deutsche Bank |
|
+0,056
+0,35%
|
16,104
|
15,982
|
|
Deutsche Boerse AG |
|
+1,625
+0,87%
|
188,400
|
186,150
|
|
Deutsche Post |
|
+0,875
+2,28%
|
39,270
|
38,290
|
|
Deutsche Telekom |
|
+0,300
+1,39%
|
21,980
|
21,590
|
|
DR.ING.H.C.F.PORSCHE VZO |
81,600
08 mei
|
-3,420
-4,02%
|
84,840
|
81,160
|
|
E.ON SE NA O.N. |
|
+0,077
+0,60%
|
13,080
|
12,950
|
|
Fresenius SE & Co. KGaA |
|
-0,190
-0,67%
|
28,375
|
27,830
|
|
HANNOVER RUECK SE NA O.N. |
231,100
08 mei
|
+1,400
+0,61%
|
232,000
|
229,400
|
|
HEIDELBERG MATERIALS O.N. |
|
+1,780
+1,82%
|
99,620
|
97,220
|
|
HENKEL AG+CO.KGAA VZO |
|
+0,520
+0,64%
|
82,740
|
81,730
|
|
Infineon Technologies AG |
|
+0,710
+1,97%
|
37,015
|
36,025
|
|
MERCEDES-BENZ GRP NA O.N. |
|
-4,310
-5,94%
|
69,200
|
67,850
|
|
Merck KGaA |
|
+1,225
+0,79%
|
155,650
|
153,350
|
|
MTU Aero Engines |
|
+1,800
+0,77%
|
235,300
|
230,200
|
|
Munich Re |
|
+4,600
+1,06%
|
438,600
|
433,700
|
|
Porsche Automobil Holding |
|
+0,530
+1,08%
|
49,900
|
49,150
|
|
QIAGEN NV EO -,01 |
40,020
08 mei
|
+0,300
+0,76%
|
40,295
|
39,785
|
|
Rheinmetall |
534,800
08 mei
|
+6,000
+1,13%
|
540,800
|
532,200
|
|
RWE AG INH O.N. |
|
+0,560
+1,70%
|
33,690
|
33,030
|
|
SAP |
|
+0,660
+0,37%
|
177,820
|
175,720
|
|
Sartorius Vz |
|
+3,900
+1,41%
|
280,500
|
274,100
|
|
SIEMENS AG NA O.N. |
|
+2,640
+1,45%
|
184,460
|
181,640
|
|
SIEMENS ENERGY AG NA O.N. |
|
+1,040
+4,61%
|
23,670
|
22,085
|
|
SIEMENS HEALTH.AG NA O.N. |
|
+0,280
+0,54%
|
52,220
|
51,580
|
|
Symrise AG |
|
+0,150
+0,14%
|
104,350
|
103,250
|
|
Volkswagen AG Vz |
|
+0,600
+0,51%
|
118,050
|
117,200
|
|
Vonovia SE |
|
-0,730
-2,58%
|
27,810
|
27,345
|
|
Zalando SE |
|
-0,725
-2,88%
|
25,135
|
24,400
|
|