AMUNDI ETF CAC 40 |
|
+0,460
+0,57%
|
81,560
|
80,850
|
|
AMUNDI ETF EU BANK |
|
+0,080
+0,06%
|
127,600
|
127,580
|
|
AMUNDI ETF EU HEAL |
|
-1,300
-0,32%
|
405,200
|
405,200
|
|
AMUNDI ETF MSCI EM MKTS |
|
-0,011
-0,23%
|
4,912
|
4,894
|
|
AMUNDI MSCI WOR |
|
-0,070
-0,02%
|
315,290
|
315,150
|
|
AMUNDI ST EU ENERG |
|
+0,653
+1,09%
|
60,430
|
59,939
|
|
AmUSA Climate |
|
+0,633
+0,14%
|
453,349
|
452,274
|
|
ETFS DAX Gold Mining UETF |
|
+0,610
+1,78%
|
34,860
|
34,070
|
|
ETFS Russell 2000 UETF |
|
+0,220
+0,24%
|
90,590
|
90,590
|
|
ETFS Fund MSCI China A GO UETF |
|
+0,224
+1,69%
|
13,464
|
13,348
|
|
IS MSCI EUR SRI |
|
+0,260
+0,37%
|
70,170
|
69,800
|
|
ISHS DIV.COMM.SWAP UC.ETF |
25,770
08 mei
|
-0,030
-0,12%
|
25,770
|
25,650
|
|
IS.S.GL.SE.D.100 U.ETF A. |
28,990
08 mei
|
-0,075
-0,26%
|
28,990
|
28,755
|
|
iShares $ Corporate Bond UETF |
|
-0,240
-0,26%
|
93,700
|
93,400
|
|
iShares $ TIPS UETF |
|
+0,030
+0,01%
|
216,640
|
216,080
|
|
iShares $ Treas Bd 1-3yr UETF |
|
-0,210
-0,18%
|
117,750
|
117,330
|
|
iShares $ Treas Bond 7-10 UETF |
|
-0,070
-0,04%
|
159,100
|
158,920
|
|
iShares AEX UETF |
|
+0,480
+0,53%
|
90,810
|
90,300
|
|
iShares Asia Pacif Divid UETF |
|
+0,015
+0,07%
|
21,610
|
21,520
|
|
iShares Asia Property Yld UETF |
|
+0,004
+0,02%
|
18,840
|
18,789
|
|
ISHARES BIC 50 |
|
+0,380
+2,10%
|
18,502
|
18,336
|
|
ISHARES CHINA 50 |
|
+1,110
+1,54%
|
73,530
|
72,690
|
|
ISHS CORE DAX UC.ETF EOA |
154,340
08 mei
|
+0,480
+0,31%
|
154,800
|
153,840
|
|
iShares Core Euro Corp Bd UETF |
|
-0,130
-0,11%
|
118,550
|
118,300
|
|
iShares Core FTSE 100 UETF Dis |
|
+0,031
+0,33%
|
9,558
|
9,520
|
|
iShares Core MSCI EM IMI UETF |
|
-0,090
-0,29%
|
31,160
|
31,061
|
|
iShares Core MSCI Japan UETF |
|
-0,080
-0,16%
|
49,830
|
49,620
|
|
iShares Core MSCI World UETF |
|
+0,075
+0,08%
|
91,085
|
90,850
|
|
iShares Dev Mkt Prop Yld UETF |
|
-0,002
-0,01%
|
20,585
|
20,463
|
|
iShares DJ Glob Sust Scr UETF |
|
+0,044
+0,07%
|
64,946
|
64,863
|
|
iShares € Aggregate Bond UETF |
|
-0,220
-0,20%
|
107,720
|
107,360
|
|
iShares Eur Corp Bd Large UETF |
|
-0,160
-0,13%
|
122,880
|
122,670
|
|
iShares Euro Covered Bond UETF |
|
-0,370
-0,27%
|
139,000
|
138,600
|
|
iShares € Gov Bond 0-1 UETF |
|
+0,010
+0,01%
|
99,280
|
99,260
|
|
iShares € Gov Bond 10-15 UETF |
|
-0,450
-0,30%
|
150,980
|
150,550
|
|
iShares € Gov Bd 1-3yr UETF |
|
+0,090
+0,06%
|
140,160
|
140,000
|
|
iShares € Gov Bond 15-30 UETF |
|
-1,000
-0,55%
|
181,080
|
179,960
|
|
iShares € Gov Bond 3-5 UETF |
|
+0,120
+0,07%
|
160,380
|
160,100
|
|
iShares € Gov Bond 5-7 UETF |
|
-0,160
-0,11%
|
143,150
|
143,150
|
|
iShares € Gov Bond 7-10 UETF |
|
-0,730
-0,39%
|
188,780
|
188,060
|
|
iShares € Infl Lkd Gov Bd UETF |
|
-0,690
-0,30%
|
227,010
|
226,400
|
|
iShares € Mkt Growth Lrg UETF |
|
+0,070
+0,11%
|
61,420
|
61,160
|
|
iShares European Prop Yld UETF |
|
+0,200
+0,68%
|
29,440
|
29,195
|
|
iShares EuroStoxx 50 UETF |
|
+0,240
+0,46%
|
52,060
|
51,670
|
|
iShares EuroStxx Dividend UETF |
|
+0,080
+0,43%
|
18,798
|
18,664
|
|
iShares EuroStoxx Mid UETF |
|
+0,010
+0,01%
|
69,300
|
69,170
|
|
iShares EuroStoxx Small UETF |
|
-0,032
-0,07%
|
45,137
|
45,061
|
|
iShares Global Infrastr UETF |
|
+0,095
+0,33%
|
29,000
|
28,920
|
|
iShares Private Equity UETF |
|
-0,070
-0,23%
|
30,150
|
30,010
|
|
iShares MSCI Far East exJ UETF |
|
+0,130
+0,27%
|
47,610
|
47,380
|
|
iShares MSCI Brazil UETF |
|
-0,617
-2,58%
|
23,967
|
23,237
|
|
iShares MSCI Latin Americ UETF |
|
-0,194
-1,21%
|
16,082
|
15,784
|
|
iShares MSCI Emerg Mkts UETF |
|
-0,035
-0,10%
|
35,555
|
35,400
|
|
iShares MSCI Emerg Mkts UETF |
|
-0,060
-0,15%
|
38,795
|
38,655
|
|
iShares MSCI Europe ex-UK UETF |
|
+0,125
+0,28%
|
45,250
|
45,095
|
|
iShares MSCI Europe UETF (Acc) |
|
+0,255
+0,32%
|
78,975
|
78,600
|
|
iShares MSCI Europe UETF (Dis) |
|
+0,090
+0,28%
|
32,585
|
32,465
|
|
iShares MSCI Jap € Hedged UETF |
|
-0,105
-0,12%
|
88,925
|
88,805
|
|
iShares MSCI Japan UETF (Dist) |
|
-0,086
-0,54%
|
15,936
|
15,898
|
|
iShares MSCI Korea UETF |
|
-0,600
-1,39%
|
42,567
|
42,500
|
|
iShares MSCI North Americ UETF |
|
-0,060
-0,07%
|
89,205
|
89,040
|
|
iShares MSCI Taiwan UETF |
|
-0,302
-0,40%
|
76,150
|
76,150
|
|
iShares MSCI Turkey UETF |
|
-0,089
-0,41%
|
21,851
|
21,580
|
|
iShares MSCI World UETF (Dist) |
|
+0,050
+0,07%
|
67,390
|
67,300
|
|
iShares S&P 500 UETF (Dist) |
|
-0,016
-0,03%
|
48,142
|
47,980
|
|
iShares STOXX Europe 50 UETF |
|
+0,060
+0,13%
|
46,345
|
46,130
|
|
iShares US Property Yield UETF |
|
-0,010
-0,04%
|
25,170
|
25,045
|
|
SPDR B.US TREAS.BD UETF |
88,558
08 mei
|
+0,012
+0,01%
|
88,632
|
88,508
|
|
SPDR BL.EO GO.BD U.ETF |
56,122
08 mei
|
-0,138
-0,25%
|
56,224
|
56,108
|
|
SPDR DJIA Trust |
|
+1,250
+0,35%
|
363,200
|
363,200
|
|
SPDR MSCI EMERG.MKTS ETF |
57,682
08 mei
|
-0,014
-0,02%
|
57,736
|
57,380
|
|
SPDR MSCI Europe Energy UETF |
|
+2,000
+0,94%
|
215,550
|
214,350
|
|
SPDR S+P 500 UCITS ETF |
482,230
08 mei
|
+0,410
+0,09%
|
483,080
|
480,710
|
|
UBS US 1-3 Year Treas Bd UETF |
|
+0,013
+0,06%
|
22,566
|
22,566
|
|
UBS US 7-10 Year Treas Bd UETF |
|
-0,100
-0,29%
|
34,196
|
34,141
|
|
UBS Euro Corp 1-5 Year UETF |
|
-0,002
-0,02%
|
13,008
|
13,002
|
|
UBS MSCI US Liq Corp Sust UETF |
|
-0,035
-0,24%
|
14,259
|
14,259
|
|
UBS US Corp 1-5 Year UETF EUR |
|
-0,014
-0,10%
|
14,226
|
14,226
|
|
UBS US Liq Corp 1-5 Year UETF |
|
0,000
0,00%
|
12,763
|
12,763
|
|
UBS US Liq Corp UETF (EUR) |
|
-0,047
-0,29%
|
16,443
|
16,443
|
|
UBS US Liq Corp UETF |
|
-0,021
-0,15%
|
13,618
|
13,618
|
|
UBS DJ Global Select Div UETF |
|
+0,004
+0,04%
|
9,153
|
9,151
|
|
UBS Euro Stoxx 50 UETF |
|
+0,260
+0,51%
|
51,530
|
51,260
|
|
UBS MSCI EMU Low Vol UETF |
|
+0,040
+0,25%
|
15,954
|
15,954
|
|
UBS MSCI EMU Prime Value UETF |
|
+0,090
+0,45%
|
20,260
|
20,260
|
|
UBS MSCI EMU Quality UETF |
|
+0,070
+0,26%
|
26,855
|
26,855
|
|
UBS MSCI USA Low Vol UETF EUR |
|
-0,030
-0,11%
|
26,755
|
26,755
|
|
UBS MSCI USA Low Vol UETF |
|
-0,015
-0,05%
|
28,255
|
28,255
|
|
UBS MSCI USA Prime UETF (EUR) |
|
-0,030
-0,10%
|
28,670
|
28,670
|
|
UBS MSCI USA Prime Value UETF |
|
-0,025
-0,08%
|
32,110
|
32,110
|
|
UBS MSCI USA Quality UETF |
|
-0,045
-0,12%
|
38,020
|
38,020
|
|
UBS MSCI USA Quality UETF |
|
+0,160
+0,36%
|
44,605
|
44,590
|
|
UBS MSCI Australia UETF (EUR) |
|
-0,228
-1,13%
|
19,972
|
19,972
|
|
UBS MSCI Canada UETF(CAD) |
|
-0,088
-0,23%
|
38,852
|
38,849
|
|
UBS MSCI Canada UETF (EUR) |
|
-0,121
-0,49%
|
24,697
|
24,697
|
|
UBS MSCI EM Soc Resp UETF |
|
+0,043
+0,36%
|
11,840
|
11,840
|
|
UBS MSCI Emerging Markets UETF |
|
+0,120
+0,12%
|
97,780
|
97,780
|
|
UBS MSCI EMU Small Cap UETF |
|
+0,680
+0,54%
|
125,860
|
125,860
|
|
UBS MSCI EMU Soc Resp UETF |
|
+0,180
+0,15%
|
119,420
|
119,420
|
|
UBS MSCI EMU UETF |
|
+0,160
+0,10%
|
166,960
|
166,780
|
|
UBS MSCI Europe UETF |
|
+0,200
+0,23%
|
85,940
|
85,940
|
|
UBS MSCI Hong Kong UETF |
|
+0,262
+2,10%
|
12,786
|
12,688
|
|
UBS MSCI Japan Soc Resp UETF |
|
-0,066
-0,31%
|
21,206
|
21,197
|
|
UBS MSCI Japan UETF |
|
-0,124
-0,25%
|
50,134
|
50,134
|
|
UBS MSCI Pacific (Ex Jpn) UETF |
|
-0,160
-0,40%
|
39,380
|
39,380
|
|
UBS MSCI Pacific Soc Resp UETF |
|
-0,090
-0,13%
|
68,840
|
68,770
|
|
UBS MSCI Singapore UETF |
|
+0,136
+0,95%
|
14,508
|
14,406
|
|
UBS MSCI UK IMI Soc Resp UETF |
|
+0,048
+0,25%
|
19,061
|
19,061
|
|
UBS MSCI USA Hedg EUR UETF |
|
-0,065
-0,18%
|
35,268
|
35,268
|
|
UBS MSCI USA Soc Resp UETF |
|
-0,055
-0,22%
|
25,180
|
25,180
|
|
UBS MSCI USA Soc Resp UETF |
|
+0,140
+0,07%
|
194,700
|
194,700
|
|
UBS MSCI USA UETF |
|
+0,050
+0,04%
|
117,240
|
117,240
|
|
UBS MSCI World Soc Resp UETF |
|
-0,120
-0,08%
|
141,780
|
141,540
|
|
UBS MSCI World UETF |
|
+0,088
+0,11%
|
79,541
|
79,452
|
|
UBS S&P 500 UETF |
|
-0,075
-0,10%
|
77,970
|
77,970
|
|
VanEck Sust EU EW |
|
-0,050
-0,07%
|
74,970
|
74,420
|
|
VanEck UE VE EM HY B UE |
114,492
08 mei
|
-0,080
-0,07%
|
114,492
|
114,492
|
|
VanEck UE VE Gl FA HYB UE |
63,268
08 mei
|
-0,117
-0,18%
|
63,268
|
63,268
|
|
VanEck UE VE Gl Mining UE |
33,814
08 mei
|
-0,368
-1,08%
|
33,814
|
33,814
|
|
VanEck UE VE Gold Min UE |
38,022
08 mei
|
+0,053
+0,14%
|
38,022
|
38,022
|
|
VanEck UE VE EM LC Bd UE |
58,095
08 mei
|
-0,185
-0,32%
|
58,095
|
58,095
|
|
VanEck UE VE Jun Gold M UE |
36,799
08 mei
|
+0,028
+0,08%
|
36,799
|
36,799
|
|
VanEck UE VE Gl Moat UE A |
27,108
08 mei
|
-0,009
-0,03%
|
27,108
|
27,108
|
|
VanEck UE VE MS US S Wmoat U |
54,871
08 mei
|
+0,089
+0,16%
|
54,871
|
54,871
|
|
VanEck UE VE Vidg eSports UE |
39,810
08 mei
|
-0,729
-1,80%
|
39,810
|
39,810
|
|
Vanguard FTSE All-World UETF |
|
-0,020
-0,02%
|
118,720
|
118,400
|
|
Vanguard S&P 500 UETF |
|
-0,045
-0,05%
|
91,649
|
91,300
|
|
VE AEX |
|
+0,600
+0,66%
|
91,220
|
90,650
|
|
VE AMX |
|
+0,090
+0,10%
|
94,350
|
93,640
|
|
VE Balanced |
|
-0,470
-0,69%
|
67,800
|
67,530
|
|
VE Conservative |
|
+0,050
+0,08%
|
59,120
|
59,120
|
|
VE Corp Bond |
|
-0,054
-0,32%
|
16,817
|
16,817
|
|
VE ESG EQ World |
|
-0,010
-0,03%
|
31,480
|
31,340
|
|
VE Gov AAA Bond |
|
-0,038
-0,20%
|
18,620
|
18,590
|
|
VE Gov Bond |
|
-0,015
-0,12%
|
12,180
|
12,172
|
|
VE Growth |
|
-0,410
-0,53%
|
77,330
|
77,190
|
|
VE High Div |
|
+0,160
+0,41%
|
39,115
|
38,990
|
|
VE Real Estate |
|
+0,045
+0,12%
|
36,306
|
36,108
|
|
WT PHYSICAL GOLD |
|
+1,330
+0,66%
|
203,000
|
201,150
|
|
WT PHYSICAL SILVER |
|
+0,557
+2,37%
|
24,075
|
23,550
|
|
WT PHYSIPLATINUM |
|
+0,580
+0,70%
|
84,050
|
83,440
|
|
WT PHYSPALLADIUM |
|
+0,440
+0,53%
|
82,770
|
81,100
|
|
WT PHYSPM BASKET |
|
+1,910
+1,44%
|
135,000
|
133,800
|
|
XTR.MSCI E.M.ESG S.ETF 1C |
165,640
08 mei
|
+0,440
+0,27%
|
166,000
|
165,420
|
|
XTR.DAX 1C |
174,480
08 mei
|
+0,500
+0,29%
|
175,000
|
174,000
|
|
XTR.MSCI JAPAN 4CEOH |
37,953
08 mei
|
-0,306
-0,80%
|
37,976
|
37,799
|
|
XTR.S+P 500 SWAP 1CDL |
95,068
08 mei
|
+0,078
+0,08%
|
95,238
|
94,728
|
|