FDJ PROMESSES |
|
+0,180
+0,53%
|
34,360
|
34,020
|
|
Fermentalg |
|
-0,003
-0,49%
|
0,620
|
0,602
|
|
Figeac Aéro |
|
0,000
0,00%
|
6,640
|
6,560
|
|
Finaxo |
|
0,000
0,00%
|
0,448
|
0,448
|
|
FIPP |
|
-0,015
-11,63%
|
0,119
|
0,114
|
|
Foncière Inea |
|
-0,200
-0,60%
|
33,200
|
33,000
|
|
Foncière Lyonnaise |
|
-0,200
-0,29%
|
68,000
|
68,000
|
|
FORSEE POWER |
|
+0,024
+2,16%
|
1,148
|
1,118
|
|
FORVIA |
|
-0,195
-1,22%
|
16,010
|
15,735
|
|
FRANCAISE ENERGIE |
|
+0,700
+1,88%
|
38,250
|
37,450
|
|
Gaumont |
|
-1,000
-1,05%
|
94,000
|
94,000
|
|
Gaztransport & Technigaz |
|
+0,600
+0,44%
|
138,100
|
137,000
|
|
Gecina |
|
+0,400
+0,39%
|
103,000
|
102,000
|
|
Genfit |
|
+0,240
+6,91%
|
3,735
|
3,475
|
|
GenSight Biologics |
|
0,000
0,00%
|
0,395
|
0,391
|
|
Gentlemen's Equity |
|
0,000
0,00%
|
0,018
|
0,018
|
|
Gérard Perrier |
|
+0,200
+0,21%
|
97,600
|
96,600
|
|
GETLINK SE |
|
+0,025
+0,15%
|
16,770
|
16,695
|
|
GL Events |
|
-0,050
-0,25%
|
20,350
|
20,250
|
|
Graines Voltz |
|
+2,100
+7,37%
|
30,600
|
28,400
|
|
Granite 3x AXA |
|
+0,549
+116,42%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
|
+0,254
+4,42%
|
0,000
|
0,000
|
|
Granite +3x AMD |
|
-0,018
-1,42%
|
1,218
|
1,218
|
|
Granite +3x AXA |
|
-0,358
-3,18%
|
0,000
|
0,000
|
|
Granite +3x BNP |
|
+0,052
+0,78%
|
6,742
|
6,742
|
|
Granite +3x DANONE |
|
-0,066
-1,85%
|
3,494
|
3,494
|
|
Granite +3x LVMH |
|
0,000
0,00%
|
4,666
|
4,636
|
|
Granite +3x MRNA |
|
-0,054
-0,88%
|
6,093
|
6,093
|
|
Granite +3x OREAL |
|
0,000
0,00%
|
4,327
|
4,327
|
|
Granite +3x PLTR |
|
-0,460
-0,36%
|
127,900
|
127,900
|
|
Granite +3x SAFR |
|
+0,488
+3,08%
|
16,326
|
16,326
|
|
Granite +3x SANO |
|
0,000
0,00%
|
3,498
|
3,498
|
|
Granite +3x SCHNDR |
|
-0,203
-2,34%
|
8,498
|
8,487
|
|
Granite +3x STMICR |
|
+0,011
+0,64%
|
0,000
|
0,000
|
|
Granite +3x TOTL |
|
+0,466
+2,44%
|
19,584
|
19,584
|
|
Granite +3x VW |
|
0,000
0,00%
|
0,717
|
0,717
|
|
Granite -3x AIRBUS |
|
-0,025
-5,91%
|
0,000
|
0,000
|
|
Granite -3x AMD |
|
0,000
-2,24%
|
0,013
|
0,013
|
|
Granite -3x BNP |
|
+0,011
+3,53%
|
0,000
|
0,000
|
|
Granite -3x DANONE |
|
+0,336
+13,87%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
|
-0,011
-2,20%
|
0,000
|
0,000
|
|
Granite -3x MRNA |
|
0,000
-0,19%
|
0,051
|
0,051
|
|
Granite -3x OREAL |
|
+0,337
+29,97%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
|
0,000
-4,17%
|
0,002
|
0,002
|
|
Granite -3x SAFR |
|
+0,184
+102,68%
|
0,000
|
0,000
|
|
Granite -3x SANO |
|
+0,201
+14,06%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
|
-0,014
-3,89%
|
0,000
|
0,000
|
|
Granite -3x STMICR |
|
+0,034
+6,37%
|
0,000
|
0,000
|
|
Granite -3x TOTL |
|
-0,005
-2,79%
|
0,000
|
0,000
|
|
Granite -3x VW |
|
+0,045
+2,40%
|
1,903
|
1,903
|
|
GEA |
|
0,000
0,00%
|
81,500
|
81,500
|
|
Groupe Crit |
|
+1,800
+2,45%
|
75,600
|
75,400
|
|
Groupe Fnac |
|
-0,200
-0,60%
|
33,200
|
32,700
|
|
Groupe Partouche |
|
+0,200
+0,95%
|
21,200
|
21,000
|
|
Groupe SFPI |
|
-0,050
-2,50%
|
2,000
|
1,950
|
|
Guerbet |
|
-0,300
-0,81%
|
37,000
|
36,800
|
|
Guillemot |
|
+0,120
+1,79%
|
6,840
|
6,720
|
|
Haulotte Group |
|
+0,260
+9,49%
|
3,050
|
2,720
|
|
HDF |
|
+0,100
+1,43%
|
7,100
|
7,000
|
|
Hermès International |
|
+16,000
+0,70%
|
2.318,000
|
2.286,000
|
|
HF COMPANY |
|
+0,120
+2,10%
|
6,000
|
5,720
|
|
High Co |
|
-0,030
-0,91%
|
3,280
|
3,250
|
|
Hopscotch Groupe |
|
+0,200
+0,99%
|
20,500
|
20,300
|
|
Icade |
|
+0,080
+0,28%
|
28,340
|
28,020
|
|
ID Logistics |
|
+1,000
+0,27%
|
378,500
|
377,000
|
|
IDI |
|
-3,000
-3,96%
|
73,000
|
72,000
|
|
Imerys |
|
-0,060
-0,17%
|
35,800
|
35,360
|
|
Immobilière Dassault |
|
+0,500
+1,01%
|
49,800
|
49,300
|
|
Infotel |
|
+0,100
+0,21%
|
47,500
|
47,500
|
|
Innate Pharma |
|
+0,260
+10,79%
|
2,695
|
2,430
|
|
Interparfums |
|
-0,100
-0,21%
|
48,100
|
47,900
|
|
INVENTIVA PROM |
|
+0,010
+0,28%
|
3,620
|
3,560
|
|
Ipsen |
|
+0,300
+0,25%
|
121,800
|
120,900
|
|
Ipsos |
|
+0,250
+0,37%
|
67,250
|
66,950
|
|
Itesoft |
4,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Jacques Bogart |
|
+0,160
+2,14%
|
7,620
|
7,460
|
|
JACQUET METALS |
|
-0,240
-1,34%
|
17,940
|
17,540
|
|
JCDECAUX |
|
+0,140
+0,65%
|
21,700
|
21,520
|
|
JSA TECHNOLOGY |
0,640
29 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
|
-0,250
-0,79%
|
31,600
|
31,300
|
|
Kering |
|
+1,850
+0,56%
|
335,250
|
331,400
|
|
Klépierre |
|
-0,040
-0,16%
|
25,500
|
25,380
|
|
KO |
105,910
12 feb
|
0,000
0,00%
|
105,910
|
105,910
|
|
LACROIX GROUP |
|
-0,200
-0,76%
|
26,100
|
25,600
|
|
LAGARDERE SA |
|
+0,400
+1,83%
|
22,450
|
21,750
|
|
Laurent-Perrier |
|
-1,000
-0,82%
|
122,500
|
120,500
|
|
LDC |
|
+1,000
+0,68%
|
148,500
|
147,500
|
|
Lectra |
|
-0,250
-0,75%
|
33,400
|
33,000
|
|
Legrand |
|
+0,500
+0,49%
|
101,700
|
101,100
|
|
LHYFE |
|
+0,015
+0,36%
|
4,230
|
4,195
|
|
Linedata Services |
|
-1,200
-1,62%
|
74,800
|
72,800
|
|
LISI |
|
+0,250
+0,86%
|
29,300
|
28,850
|
|
LNA SANTE |
|
+1,550
+7,18%
|
23,150
|
21,600
|
|
L'OREAL |
|
+1,850
+0,41%
|
450,550
|
448,000
|
|
Lumibird |
|
-0,300
-2,28%
|
13,000
|
12,750
|
|
LVMH |
|
-0,600
-0,08%
|
784,600
|
778,900
|
|
M6 Métropole Télévision |
|
+0,100
+0,74%
|
13,680
|
13,580
|
|
MAAT PHARMA |
|
-0,120
-1,46%
|
8,260
|
8,100
|
|
Maisons du Monde |
|
-0,040
-0,79%
|
5,120
|
5,040
|
|
Manitou BF |
|
+0,150
+0,55%
|
27,500
|
27,250
|
|
Marie Brizard Wine & Spirits |
|
-0,050
-1,56%
|
3,180
|
3,140
|
|
Mauna Kea Technologies |
|
-0,004
-0,87%
|
0,404
|
0,400
|
|
Maurel & Prom |
|
-0,040
-0,60%
|
6,735
|
6,620
|
|
McPhy Energy |
|
-0,210
-6,40%
|
3,265
|
2,930
|
|
Media 6 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDINCELL |
|
+0,120
+0,85%
|
14,460
|
14,200
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
|
+0,110
+1,42%
|
7,900
|
7,700
|
|
Mercialys |
|
+0,100
+0,90%
|
11,300
|
11,190
|
|
Mersen |
|
+0,050
+0,13%
|
40,150
|
39,800
|
|
Metabolic Explorer |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Michelin |
|
+0,010
+0,03%
|
37,330
|
37,010
|
|
MYHOTELMATCH |
|
-0,030
-2,80%
|
1,070
|
1,040
|
|
NACON |
|
+0,042
+3,65%
|
1,200
|
1,156
|
|
Nanobiotix |
|
-0,115
-1,70%
|
6,805
|
6,645
|
|
NEOEN PROMESSES |
|
-0,300
-1,01%
|
29,700
|
29,240
|
|
Neurones |
|
+0,150
+0,32%
|
46,700
|
46,400
|
|
Nexans |
|
+0,300
+0,27%
|
110,300
|
109,100
|
|
Nexity |
|
+0,280
+2,31%
|
12,560
|
12,210
|
|
NHOA |
|
-0,005
-0,85%
|
0,590
|
0,580
|
|
Nokia |
|
-0,015
-0,42%
|
3,600
|
3,583
|
|
NR21 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRJ Group |
|
+0,020
+0,26%
|
7,820
|
7,800
|
|