CAC 40 |
8.191,01
11:26
|
+23,51
+0,29%
|
8.201,91
|
8.175,46
|
|
Accor |
|
+0,170
+0,41%
|
41,610
|
41,310
|
|
Air Liquide |
|
-0,380
-0,20%
|
185,380
|
183,660
|
|
AIRBUS |
|
+0,660
+0,42%
|
160,320
|
158,960
|
|
ArcelorMittal |
|
+0,260
+1,07%
|
24,670
|
24,360
|
|
AXA |
|
+0,100
+0,30%
|
33,930
|
33,720
|
|
BNP Paribas |
|
+0,205
+0,28%
|
72,640
|
72,310
|
|
Bouygues |
|
+0,350
+0,98%
|
35,960
|
35,700
|
|
CAPGEMINI |
|
0,000
0,00%
|
208,400
|
207,300
|
|
Carrefour |
|
+0,080
+0,49%
|
16,560
|
16,495
|
|
Crédit Agricole |
|
+0,075
+0,47%
|
15,925
|
15,850
|
|
Danone |
|
-0,100
-0,17%
|
59,930
|
59,520
|
|
Dassault Systèmes |
|
+0,135
+0,36%
|
37,850
|
37,515
|
|
Edenred |
|
+0,340
+0,73%
|
47,200
|
46,660
|
|
Engie |
|
-0,050
-0,32%
|
15,820
|
15,720
|
|
ESSILORLUXOTTICA |
|
-0,800
-0,38%
|
208,750
|
207,900
|
|
Eurofins Scientific |
|
-0,440
-0,76%
|
58,040
|
57,640
|
|
Hermès International |
|
+13,500
+0,59%
|
2.315,000
|
2.287,000
|
|
Kering |
|
+1,500
+0,45%
|
335,250
|
331,400
|
|
Legrand |
|
+0,100
+0,10%
|
101,700
|
101,125
|
|
L'OREAL |
|
+0,600
+0,13%
|
450,550
|
448,000
|
|
LVMH |
|
-2,000
-0,26%
|
784,600
|
779,000
|
|
Michelin |
|
-0,040
-0,11%
|
37,330
|
37,020
|
|
Orange |
|
-0,010
-0,09%
|
10,830
|
10,790
|
|
Pernod Ricard |
|
+0,200
+0,13%
|
149,400
|
148,350
|
|
Publicis Groupe |
|
+0,750
+0,71%
|
106,675
|
106,000
|
|
Renault |
|
-0,110
-0,22%
|
50,320
|
49,810
|
|
Safran |
|
+2,450
+1,18%
|
212,300
|
208,800
|
|
Saint-Gobain |
|
+0,120
+0,15%
|
81,620
|
81,300
|
|
Sanofi |
|
-0,260
-0,29%
|
89,730
|
88,750
|
|
Schneider Electric |
|
+0,900
+0,39%
|
230,500
|
229,600
|
|
Société Générale |
|
+0,295
+1,08%
|
27,555
|
27,290
|
|
STELLANTIS NV |
|
-0,105
-0,50%
|
21,005
|
20,685
|
|
STMicroelectronics |
|
-0,100
-0,26%
|
38,458
|
38,090
|
|
Teleperformance |
|
+1,350
+1,27%
|
108,850
|
106,050
|
|
Thales |
|
+0,850
+0,51%
|
168,550
|
166,600
|
|
TOTALENERGIES |
|
+0,680
+1,01%
|
67,950
|
67,380
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veolia Environnement |
|
+0,100
+0,33%
|
30,760
|
30,630
|
|
VINCI |
|
+0,275
+0,24%
|
115,600
|
115,150
|
|
VIVENDI SE |
|
+0,108
+1,06%
|
10,223
|
10,155
|
|