Fabrinet |
|
+5,440
+2,26%
|
247,020
|
240,210
|
|
Factset Research Systems |
406,490
30 mei
|
-11,190
-2,68%
|
412,750
|
404,540
|
|
Fair Isaac Corp |
|
-53,640
-3,95%
|
1.342,380
|
1.293,690
|
|
Fang Holdings Limited |
2,800
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Farmland Partners |
|
+0,090
+0,85%
|
10,715
|
10,610
|
|
FB Financial Corp |
|
+0,410
+1,12%
|
37,080
|
36,500
|
|
FBL Financial Group |
60,990
mei '21
|
+0,020
+0,03%
|
61,010
|
60,960
|
|
Federal Agricultural Mortgage |
|
+3,680
+2,14%
|
175,720
|
172,760
|
|
Federal Agricultural Mortgage |
144,250
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Federal Agricultural Mortgage |
25,180
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Federal Agricultural Mortgage |
25,240
sep '20
|
0,000
0,00%
|
25,251
|
25,240
|
|
Federal Realty Investment Trus |
|
+1,140
+1,17%
|
99,360
|
98,450
|
|
Federal Signal Corp |
|
+1,630
+1,90%
|
87,990
|
85,910
|
|
FedEx Corp |
|
+4,470
+1,82%
|
249,700
|
245,505
|
|
Ferrari NV |
|
+2,790
+0,69%
|
410,970
|
407,400
|
|
Ferro Corp |
22,010
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fidelity National Financial |
|
+0,370
+0,74%
|
50,665
|
49,700
|
|
Fidelity National Information |
|
-0,400
-0,54%
|
74,660
|
73,770
|
|
First American Financial Corp |
|
+1,200
+2,22%
|
55,280
|
53,880
|
|
First BanCorp |
|
+0,030
+0,17%
|
17,700
|
17,455
|
|
First Commonwealth Financial C |
|
+0,210
+1,59%
|
13,460
|
13,280
|
|
First Horizon Corp |
|
+0,110
+0,71%
|
15,830
|
15,580
|
|
First Horizon Corp |
24,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Industrial Realty Trust |
|
+0,660
+1,44%
|
46,740
|
0,000
|
|
First Majestic Silver Corp |
|
-0,040
-0,55%
|
7,460
|
7,160
|
|
First Republic Bank |
3,510
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Republic Bank |
25,100
okt '20
|
+0,010
+0,04%
|
25,100
|
25,080
|
|
First Republic Bank /Depositar |
25,350
mrt '21
|
0,000
0,00%
|
25,350
|
25,330
|
|
First Trust Energy Infrastruct |
18,100
03 mei
|
+0,010
+0,06%
|
18,170
|
18,030
|
|
First Trust Intermediate Durat |
|
+0,150
+0,86%
|
17,610
|
17,400
|
|
First Trust MLP and Energy Inc |
9,830
03 mei
|
+0,020
+0,20%
|
9,900
|
9,710
|
|
FirstCash Holdings |
|
+1,210
+1,04%
|
118,740
|
116,700
|
|
FirstEnergy Corp |
|
+0,460
+1,19%
|
39,060
|
38,580
|
|
Fiserv |
|
+0,060
+0,04%
|
148,680
|
146,800
|
|
Fitbit |
6,930
jan '21
|
0,000
0,00%
|
7,015
|
6,920
|
|
Flagstar Bancorp |
37,540
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flaherty & Crumrine Dynamic Pr |
|
+0,120
+0,65%
|
18,464
|
18,302
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flotek Industries |
|
+0,410
+11,20%
|
4,091
|
3,610
|
|
Flowers Foods |
|
+0,250
+1,11%
|
22,780
|
22,460
|
|
Flowserve Corp |
|
+0,480
+0,99%
|
49,140
|
48,620
|
|
Fluor Corp |
|
+0,840
+2,03%
|
42,490
|
41,520
|
|
Fly Leasing Limited |
17,030
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
+0,660
+1,09%
|
61,620
|
60,075
|
|
FNB Corp |
24,990
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNB Corp |
|
+0,200
+1,49%
|
13,680
|
13,480
|
|
Fomento Economico Mexicano SAB |
|
+0,070
+0,06%
|
117,800
|
114,570
|
|
Foot Locker |
|
+3,370
+14,96%
|
29,720
|
25,700
|
|
Ford Motor Company |
|
+0,210
+1,82%
|
11,780
|
11,480
|
|
Forestar Group |
|
+0,590
+1,80%
|
33,470
|
32,790
|
|
Fortive Corp |
|
+0,530
+0,73%
|
73,840
|
73,060
|
|
Fortress Transportation and In |
18,880
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FORTUNA Silver Mines |
|
+0,040
+0,65%
|
6,300
|
6,160
|
|
Fortune Brands Home & Security |
61,900
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Forum Energy Technologies |
|
+0,280
+1,58%
|
18,190
|
17,669
|
|
Four Corners Property Trust |
|
+0,350
+1,47%
|
24,140
|
23,930
|
|
Franco-Nevada Corp |
|
+2,200
+1,80%
|
125,090
|
122,580
|
|
Franklin Covey Company |
|
+0,120
+0,33%
|
36,780
|
36,020
|
|
Franklin Financial Network |
30,480
aug '20
|
-0,410
-1,33%
|
30,790
|
29,850
|
|
Franklin Resources |
|
+0,320
+1,41%
|
23,070
|
22,800
|
|
Freeport-McMoran |
|
-0,460
-0,87%
|
52,655
|
51,426
|
|
Fresenius Medical Care AG |
|
+0,340
+1,64%
|
21,120
|
0,000
|
|
Fresh Del Monte Produce |
|
+0,180
+0,79%
|
23,030
|
22,790
|
|
Frontline Plc |
|
-0,760
-2,65%
|
28,750
|
27,760
|
|
FTI Consulting |
|
+0,880
+0,41%
|
215,080
|
0,000
|
|
Future Fuel Corp |
|
-0,220
-4,89%
|
4,470
|
4,255
|
|