Eagle Growth and Income Opport |
12,550
jul '20
|
+0,120
+0,97%
|
12,590
|
12,400
|
|
Eagle Materials |
|
+4,790
+2,09%
|
234,090
|
229,830
|
|
Eagle Point Credit Company |
|
+0,020
+0,20%
|
10,180
|
10,120
|
|
Easterly Government Properties |
|
+0,300
+2,64%
|
11,715
|
11,490
|
|
EastGroup Properties |
|
+1,940
+1,22%
|
161,150
|
159,740
|
|
Eastman Chemical Company |
|
+2,370
+2,41%
|
100,860
|
98,520
|
|
Eastman Kodak Company |
|
+0,110
+2,13%
|
5,345
|
5,155
|
|
Eaton Corp |
|
+1,310
+0,39%
|
0,000
|
0,000
|
|
Eaton Vance 2021 Target Term T |
9,840
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eaton vance Floating-Rate Inco |
16,330
jun '21
|
-0,082
-0,50%
|
16,480
|
16,330
|
|
Eaton Vance Municipal Income 2 |
|
+0,070
+0,38%
|
18,365
|
18,240
|
|
Eaton Vance Municipal Income T |
|
-0,010
-0,10%
|
9,950
|
9,900
|
|
ECA Marcellus Trust 1 Interest |
0,400
jul '20
|
-0,012
-2,85%
|
0,410
|
0,380
|
|
Ecolab |
|
+2,570
+1,14%
|
228,920
|
225,500
|
|
Ecopetrol SA |
|
-0,020
-0,16%
|
0,000
|
0,000
|
|
Edgewell Personal Care Company |
|
+1,300
+3,57%
|
37,760
|
36,560
|
|
Edison International |
|
+1,320
+1,80%
|
74,700
|
73,575
|
|
Edwards Lifesciences Corp |
|
+0,860
+0,99%
|
0,000
|
0,000
|
|
El Paso Energy Capital Trust I |
|
-0,040
-0,09%
|
46,500
|
46,300
|
|
Eldorado Gold Corp |
|
+0,230
+1,43%
|
0,000
|
0,000
|
|
Elevate Credit |
1,870
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eli Lilly & Co |
|
+3,530
+0,43%
|
0,000
|
0,000
|
|
Ellington Credit Company |
|
+0,020
+0,28%
|
7,140
|
7,000
|
|
Ellington Financial |
|
+0,240
+2,01%
|
12,200
|
11,930
|
|
Embotelladora Andina SA |
|
+0,028
+0,20%
|
14,458
|
14,330
|
|
Embotelladora Andina SA |
|
+0,060
+0,32%
|
19,165
|
18,513
|
|
Embraer SA |
|
-0,020
-0,07%
|
28,410
|
27,920
|
|
EMCOR Group |
|
+1,690
+0,43%
|
399,610
|
394,130
|
|
Emeren Group Ltd |
|
-0,010
-0,55%
|
0,000
|
0,000
|
|
Emergent Biosolutions |
|
+0,450
+9,70%
|
0,000
|
0,000
|
|
Emerson Electric Co |
|
-0,020
-0,02%
|
111,430
|
110,100
|
|
Empire State Realty OP LP |
|
+0,520
+6,08%
|
9,120
|
8,560
|
|
Empire State Realty OP LP |
9,010
22 mei
|
0,000
0,00%
|
9,720
|
8,630
|
|
Empire State Realty OP LP |
|
0,000
0,00%
|
9,250
|
9,040
|
|
Empire State Realty Trust |
|
+0,260
+2,91%
|
9,210
|
9,015
|
|
Employers Holdings |
|
+0,440
+1,08%
|
41,350
|
40,600
|
|
Empresa Distribuidora Y Comerc |
|
+0,450
+2,47%
|
19,045
|
18,228
|
|
Enable Midstream Partners LP |
7,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enbridge |
|
+0,080
+0,22%
|
0,000
|
0,000
|
|
Encompass Health Corp |
|
+1,380
+1,64%
|
85,770
|
84,320
|
|
Endeavour Silver Corp |
|
-0,020
-0,49%
|
0,000
|
0,000
|
|
Enel Americas SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enel Chile SA |
|
+0,030
+1,02%
|
0,000
|
0,000
|
|
Energizer Holdings |
|
+0,690
+2,49%
|
28,540
|
27,950
|
|
Enerplus Corp |
|
-0,100
-0,50%
|
20,315
|
19,960
|
|
EnerSys |
|
+1,620
+1,51%
|
109,200
|
107,160
|
|
ENI SpA |
|
+0,020
+0,06%
|
31,220
|
31,020
|
|
Enlink Midstream LLC |
|
-0,020
-0,16%
|
12,445
|
12,270
|
|
Ennis |
|
+0,150
+0,73%
|
20,750
|
20,640
|
|
Enova International |
|
+1,200
+2,01%
|
61,100
|
59,900
|
|
Enpro |
|
+2,740
+1,89%
|
148,250
|
144,920
|
|
Entercom Communications |
5,030
apr '21
|
-0,040
-0,79%
|
5,080
|
4,885
|
|
Entergy Arkansas LLC |
|
+0,200
+0,94%
|
21,400
|
21,130
|
|
Entergy Arkansas LLC |
25,130
okt '20
|
-0,020
-0,08%
|
25,150
|
25,130
|
|
Entergy Arkansas LLC |
25,140
okt '20
|
-0,010
-0,04%
|
25,160
|
25,140
|
|
Entergy Corp |
|
+1,070
+1,00%
|
108,000
|
106,270
|
|
Entergy Louisiana LLC |
|
+0,200
+0,94%
|
21,400
|
21,200
|
|
Entergy Louisiana LLC |
25,270
dec '20
|
0,000
0,00%
|
25,300
|
25,270
|
|
Entergy Louisiana LLC |
25,080
dec '20
|
-0,010
-0,04%
|
25,120
|
25,080
|
|
Entergy New Orleans LLC |
21,280
30 mei
|
+0,080
+0,38%
|
21,280
|
21,270
|
|
Entergy New Orleans LLC |
|
-0,022
-0,10%
|
22,727
|
22,500
|
|
Entergy Texas |
25,220
okt '20
|
-0,020
-0,08%
|
25,240
|
25,220
|
|
Enterprise Products Partners L |
|
+0,060
+0,21%
|
0,000
|
0,000
|
|
Entravision Communication |
|
+0,050
+2,35%
|
0,000
|
0,000
|
|
Envestnet |
|
-1,730
-2,55%
|
68,590
|
65,040
|
|
Enviva |
|
+0,014
+2,45%
|
0,000
|
0,000
|
|
Enzo Biochem |
|
-0,090
-7,20%
|
1,250
|
1,130
|
|
EOG Resources |
|
+0,330
+0,27%
|
0,000
|
0,000
|
|
EPAM Systems |
|
-2,380
-1,33%
|
0,000
|
0,000
|
|
EPR Properties |
|
+0,520
+1,30%
|
0,000
|
0,000
|
|
EPR Properties |
|
+0,320
+1,16%
|
27,920
|
27,400
|
|
EPR Properties |
|
+0,130
+0,69%
|
19,060
|
18,990
|
|
EQM Midstream Partners LP |
21,430
jun '20
|
+0,060
+0,28%
|
22,470
|
20,000
|
|
EQT Corp |
|
+0,510
+1,25%
|
0,000
|
0,000
|
|
Equifax |
|
-1,270
-0,55%
|
231,000
|
227,720
|
|
Equity Commonwealth |
|
-0,020
-0,10%
|
19,350
|
19,160
|
|
Equity Commonwealth 6 1/ |
|
-0,099
-0,40%
|
24,839
|
24,710
|
|
Equity Lifestyle Properties |
|
+1,350
+2,20%
|
62,650
|
61,530
|
|
Equity Residential |
|
+0,520
+0,82%
|
64,000
|
63,440
|
|
ERA Group |
5,160
jun '20
|
-13,260
-71,99%
|
5,838
|
5,080
|
|
Eros STX Global Corp |
|
0,000
0,00%
|
3,040
|
2,430
|
|
ESCO Technologies |
|
+0,160
+0,15%
|
109,925
|
107,950
|
|
Essent Group Ltd |
|
+1,270
+2,30%
|
56,440
|
55,560
|
|
Essex Property Trust |
|
+2,690
+1,06%
|
255,845
|
254,080
|
|
Estee Lauder Companies (The) |
|
-0,160
-0,13%
|
0,000
|
0,000
|
|
Ethan Allen Interiors |
26,300
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euronav NV |
|
+0,420
+2,63%
|
0,000
|
0,000
|
|
Evercore |
|
+2,990
+1,50%
|
202,460
|
198,715
|
|
Everest Re Group Ltd |
351,280
07 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everi Holdings |
|
+0,400
+6,25%
|
6,810
|
6,470
|
|
Eversource Energy |
|
+0,800
+1,41%
|
57,600
|
56,690
|
|
Evertec |
|
-0,230
-0,66%
|
35,350
|
34,700
|
|
Evogene Ltd |
|
-0,004
-0,48%
|
0,766
|
0,736
|
|
Evolent Health |
|
+0,060
+0,28%
|
0,000
|
0,000
|
|
EW Scripps Company (The) |
|
+0,010
+0,37%
|
2,760
|
2,680
|
|
Excelerate Energy |
|
+0,270
+1,60%
|
17,385
|
16,830
|
|
Express |
2,290
06 mrt
|
+0,060
+2,69%
|
0,000
|
0,000
|
|
Exterran Corp |
4,580
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Extra Space Storage |
|
+3,280
+2,37%
|
0,000
|
0,000
|
|
Exxon Mobil Corp |
|
+0,360
+0,32%
|
0,000
|
0,000
|
|