Vaalco Energy |
|
+0,040
+0,64%
|
6,345
|
0,000
|
|
Vail Resorts |
|
+0,180
+0,10%
|
186,852
|
182,630
|
|
Valaris Limited |
|
+0,930
+1,25%
|
76,500
|
0,000
|
|
Vale SA |
|
-0,020
-0,16%
|
12,210
|
11,970
|
|
Valero Energy Corp |
|
-4,790
-3,08%
|
156,009
|
150,600
|
|
Valhi |
|
-0,830
-4,25%
|
19,700
|
17,875
|
|
Valmont Industries |
|
+2,630
+1,05%
|
251,950
|
249,500
|
|
Varian Medical Systems |
177,070
apr '21
|
-0,040
-0,02%
|
177,200
|
177,030
|
|
Vector Group Ltd |
|
-0,020
-0,18%
|
11,045
|
10,845
|
|
Vectrus |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vedanta Limited |
16,500
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veeva Systems |
|
-6,310
-3,15%
|
197,000
|
191,890
|
|
Ventas |
|
+1,590
+3,35%
|
49,060
|
0,000
|
|
VEREIT |
50,300
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEREIT |
24,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERITIV Corp |
169,990
29 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verizon Communications |
|
+1,230
+3,15%
|
40,360
|
39,210
|
|
Vermilion Energy |
|
+0,010
+0,08%
|
12,320
|
12,135
|
|
Verso Corp |
26,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VF Corp |
|
+0,290
+2,41%
|
12,450
|
11,890
|
|
Viad Corp |
|
+0,240
+0,71%
|
34,510
|
33,870
|
|
Vince Holding Corp |
|
-0,110
-4,95%
|
2,400
|
2,100
|
|
Vipshop Holdings Limited |
|
+0,130
+0,82%
|
16,245
|
15,830
|
|
Virtus Diversified Income & Co |
|
+0,230
+1,10%
|
21,270
|
20,950
|
|
Virtus Global Multi-Sector Inc |
|
+0,040
+0,54%
|
7,430
|
7,370
|
|
Virtus Stone Harbor Emerging M |
|
+0,010
+0,18%
|
5,600
|
5,520
|
|
Virtus Stone Harbor Emerging M |
5,020
15 dec
|
-0,070
-1,37%
|
0,000
|
0,000
|
|
VISA |
|
+2,440
+0,91%
|
271,640
|
268,310
|
|
Vishay Intertechnology |
|
+0,020
+0,09%
|
23,580
|
23,345
|
|
Vishay Precision Group |
|
+0,550
+1,69%
|
33,340
|
32,613
|
|
Vista Outdoor |
|
+0,430
+1,27%
|
35,000
|
34,050
|
|
Visteon Corp |
|
+2,415
+2,24%
|
110,155
|
108,140
|
|
Vivint Solar |
43,080
okt '20
|
-0,120
-0,28%
|
45,300
|
42,610
|
|
VMware |
142,480
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOC Energy Trust |
|
0,000
0,00%
|
5,090
|
4,940
|
|
Vocera Communications |
79,130
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
|
+0,110
+0,72%
|
15,399
|
15,200
|
|
Vornado Realty Trust |
|
+0,990
+4,33%
|
23,860
|
23,060
|
|
Voya Emerging Markets High Inc |
|
+0,030
+0,58%
|
5,250
|
0,000
|
|
Voya Financial |
|
+0,780
+1,06%
|
74,630
|
73,840
|
|
Vulcan Materials Company(Holdi |
|
+2,170
+0,86%
|
255,350
|
251,920
|
|