Vaalco Energy |
|
+0,085
+1,41%
|
6,125
|
5,980
|
|
Vail Resorts |
|
+2,425
+1,19%
|
206,380
|
203,545
|
|
Valaris Limited |
|
+1,090
+1,47%
|
75,190
|
72,820
|
|
Vale SA |
|
-0,025
-0,20%
|
12,620
|
12,460
|
|
Valero Energy Corp |
|
-0,975
-0,63%
|
155,260
|
153,670
|
|
Valhi |
|
+0,480
+2,93%
|
16,880
|
16,600
|
|
Valmont Industries |
|
+0,105
+0,04%
|
263,160
|
258,570
|
|
Varian Medical Systems |
177,070
apr '21
|
0,000
0,00%
|
177,200
|
177,030
|
|
Vector Group Ltd |
|
+0,030
+0,27%
|
11,120
|
10,870
|
|
Vectrus |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vedanta Limited |
16,500
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veeva Systems |
|
+0,070
+0,03%
|
206,130
|
202,190
|
|
Ventas |
|
+0,390
+0,82%
|
48,160
|
47,500
|
|
VEREIT |
50,300
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEREIT |
24,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERITIV Corp |
169,990
29 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verizon Communications |
|
+0,015
+0,04%
|
40,690
|
40,420
|
|
Vermilion Energy |
|
+0,145
+1,22%
|
12,110
|
11,870
|
|
Verso Corp |
26,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VF Corp |
|
0,000
0,00%
|
13,370
|
12,770
|
|
Viad Corp |
|
+0,550
+1,55%
|
36,080
|
35,465
|
|
Vince Holding Corp |
|
+0,002
+0,11%
|
1,980
|
1,902
|
|
Vipshop Holdings Limited |
|
-0,385
-2,29%
|
16,695
|
16,325
|
|
Virtus Diversified Income & Co |
|
+0,025
+0,11%
|
22,743
|
22,450
|
|
Virtus Global Multi-Sector Inc |
|
-0,040
-0,53%
|
7,470
|
7,420
|
|
Virtus Stone Harbor Emerging M |
|
-0,055
-1,01%
|
5,420
|
5,370
|
|
Virtus Stone Harbor Emerging M |
5,020
15 dec
|
-0,070
-1,37%
|
0,000
|
0,000
|
|
VISA |
|
-2,370
-0,85%
|
279,990
|
274,350
|
|
Vishay Intertechnology |
|
+0,565
+2,49%
|
23,345
|
22,885
|
|
Vishay Precision Group |
|
0,000
0,00%
|
31,950
|
31,361
|
|
Vista Outdoor |
|
-0,120
-0,35%
|
34,930
|
34,320
|
|
Visteon Corp |
|
+0,600
+0,52%
|
116,670
|
114,150
|
|
Vivint Solar |
43,080
okt '20
|
0,000
0,00%
|
45,300
|
42,610
|
|
VMware |
142,480
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOC Energy Trust |
|
+0,060
+1,04%
|
5,960
|
5,740
|
|
Vocera Communications |
79,130
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
|
-0,120
-0,76%
|
15,760
|
15,700
|
|
Vornado Realty Trust |
|
+1,095
+4,48%
|
25,570
|
24,635
|
|
Voya Emerging Markets High Inc |
|
+0,030
+0,57%
|
5,330
|
5,290
|
|
Voya Financial |
|
+0,150
+0,20%
|
74,180
|
73,560
|
|
Vulcan Materials Company(Holdi |
|
-2,225
-0,82%
|
270,155
|
266,870
|
|