M&T Bank Corp |
|
+0,140
+0,09%
|
154,850
|
153,105
|
|
M/I Homes |
|
-0,158
-0,13%
|
125,021
|
123,120
|
|
Macerich Company (The) |
|
+0,230
+1,51%
|
15,690
|
15,280
|
|
Mach Natural Resources LP |
|
+0,030
+0,15%
|
20,377
|
20,100
|
|
Macquarie Infrastructure Holdi |
4,090
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Macy's |
|
+0,190
+0,98%
|
20,000
|
19,435
|
|
Madison Square Garden Sports C |
|
-3,990
-2,11%
|
189,030
|
184,395
|
|
Magellan Midstream Partners LP |
69,000
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magna International |
|
+0,050
+0,11%
|
47,490
|
46,720
|
|
Magnachip Semiconductor Corp |
|
+0,100
+2,04%
|
5,025
|
4,870
|
|
Magnite |
|
+0,100
+1,11%
|
9,430
|
9,060
|
|
Maiden Holdings Ltd |
15,500
13 mei
|
+0,440
+2,92%
|
15,500
|
14,900
|
|
MAIDEN HOLDINGS Ltd |
5,930
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maiden Holdings North America |
5,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIDEN HOLDINGS NORTH AMERICA |
|
+0,190
+1,07%
|
18,050
|
17,900
|
|
Main Street Capital Corp |
|
-0,450
-0,91%
|
49,920
|
48,720
|
|
MainStay MacKay DefinedTerm Mu |
|
-0,010
-0,06%
|
16,310
|
16,270
|
|
Mallinckrodt Public Limited |
0,750
okt '20
|
-0,340
-31,19%
|
1,000
|
0,750
|
|
Manchester United PLC |
|
+0,260
+1,65%
|
16,520
|
15,865
|
|
Manitowoc Company (The) |
|
+0,030
+0,24%
|
12,470
|
12,202
|
|
Manning & Napier |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ManpowerGroup |
|
+1,190
+1,55%
|
77,890
|
76,955
|
|
Manulife Financial Corp |
|
-0,360
-1,38%
|
26,140
|
25,650
|
|
Marathon Oil Corp |
|
-0,030
-0,11%
|
26,900
|
26,395
|
|
MARATHON PETROLEUM Corp |
|
-1,700
-0,95%
|
180,250
|
177,300
|
|
Marcus & Millichap |
|
+0,010
+0,03%
|
34,150
|
33,577
|
|
Marcus Corp (The) |
|
+0,360
+3,12%
|
11,955
|
0,000
|
|
Marine Products Corp |
|
+0,060
+0,57%
|
10,700
|
10,485
|
|
MarineMax |
|
+0,710
+2,65%
|
28,770
|
27,090
|
|
Markel Group |
|
-17,750
-1,07%
|
1.661,180
|
1.633,060
|
|
MARRIOTT VACATIONS WORLDWIDE C |
|
+0,750
+0,75%
|
101,790
|
99,810
|
|
Marsh & McLennan Companies |
|
0,000
0,00%
|
206,420
|
204,710
|
|
Martin Marietta Materials |
|
-2,380
-0,39%
|
613,255
|
605,314
|
|
Masco Corp |
|
-1,520
-2,10%
|
72,800
|
70,745
|
|
MASONITE INTERNATIONAL Corp |
132,770
13 mei
|
+0,070
+0,05%
|
132,790
|
132,700
|
|
Mast Global Battery Recycling |
24,350
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MasTec |
|
-1,090
-1,01%
|
109,640
|
106,140
|
|
Mastercard |
|
+0,780
+0,17%
|
458,720
|
455,505
|
|
Matador Resources Company |
|
-1,100
-1,72%
|
64,480
|
62,790
|
|
Materion Corp |
|
-3,530
-3,05%
|
116,030
|
111,970
|
|
Matsons |
|
-0,140
-0,12%
|
117,320
|
115,115
|
|
Maui Land & Pineapple Co |
|
+0,060
+0,29%
|
21,000
|
19,830
|
|
Maximus |
|
+0,510
+0,60%
|
85,880
|
84,700
|
|
MaxLinear |
|
+0,180
+0,97%
|
19,265
|
18,480
|
|
MBIA |
|
-0,190
-3,09%
|
6,220
|
5,955
|
|
McCormick & Company |
|
-0,410
-0,54%
|
76,758
|
75,670
|
|
McCormick & Company |
75,720
13 mei
|
-0,560
-0,73%
|
76,445
|
75,720
|
|
McDonald's Corp |
|
-3,680
-1,34%
|
276,740
|
271,140
|
|
Mcewen Mining |
|
-0,100
-0,97%
|
10,450
|
10,140
|
|
McKesson Corp |
|
-5,320
-0,95%
|
563,360
|
553,580
|
|
MDC Holdings |
62,980
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MDU Resources Group |
|
-0,240
-0,94%
|
25,715
|
25,280
|
|
Mechel PAO |
1,205
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mechel PAO American Depository |
2,240
feb '22
|
-0,010
-0,44%
|
0,000
|
0,000
|
|
Medical Properties Trust |
|
+0,800
+16,74%
|
6,300
|
4,810
|
|
Medifast |
|
+0,360
+1,44%
|
27,150
|
25,240
|
|
Medley Capital Corp |
25,060
nov '20
|
0,000
0,00%
|
25,060
|
25,060
|
|
Medley LLC |
|
+0,005
+0,26%
|
0,000
|
0,000
|
|
Medley Management |
5,880
jul '21
|
+0,100
+1,73%
|
5,930
|
5,709
|
|
Medtronic plc |
|
+0,690
+0,83%
|
83,845
|
83,100
|
|
Merck & Co |
|
-0,770
-0,59%
|
129,710
|
128,020
|
|
Mercury General Corp |
|
-0,520
-0,90%
|
57,944
|
57,010
|
|
Meredith Corp |
59,070
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Meritage Homes Corp |
|
-0,350
-0,19%
|
182,730
|
179,773
|
|
Meritor |
36,500
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor |
20,860
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor PPLUS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mesa Royalty Trust |
|
0,000
0,00%
|
8,420
|
8,100
|
|
Mesabi Trust |
|
+0,205
+1,23%
|
17,061
|
16,680
|
|
Methode Electronics |
|
+0,200
+1,84%
|
11,273
|
11,000
|
|
MetLife |
24,625
13 mei
|
+0,045
+0,18%
|
24,630
|
24,500
|
|
MetLife |
|
-0,320
-0,44%
|
73,230
|
72,340
|
|
Mettler-Toledo International |
|
-48,610
-3,22%
|
0,000
|
1.446,780
|
|
MFA Financial |
|
-0,070
-0,65%
|
10,920
|
10,720
|
|
MFA Financial |
|
+0,020
+0,10%
|
20,730
|
20,510
|
|
MFA Financial |
25,440
jan '21
|
0,000
0,00%
|
25,450
|
25,440
|
|
MGIC Investment Corp |
|
-0,170
-0,80%
|
21,392
|
21,050
|
|
MGM Growth Properties LLC |
41,640
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MGM Resorts International |
|
+0,360
+0,89%
|
41,330
|
40,665
|
|
Mid-America Apartment Communit |
|
+0,600
+0,44%
|
136,880
|
135,310
|
|
Miller Industries |
|
+0,010
+0,02%
|
58,490
|
57,410
|
|
Miller/Howard High Income Equi |
|
-0,050
-0,44%
|
11,270
|
11,160
|
|
Mine Safety |
|
-0,750
-0,40%
|
192,170
|
189,020
|
|
Minerals Technologies |
|
-0,090
-0,11%
|
80,540
|
79,550
|
|
Mistras Group |
|
-0,120
-1,31%
|
9,190
|
9,030
|
|
Mitsubishi UFJ Financial Group |
|
-0,020
-0,19%
|
10,355
|
10,280
|
|
MiX Telematics Limited |
14,550
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mizuho Financial Group |
|
-0,050
-1,25%
|
4,010
|
3,950
|
|
ML Depositor PreferredPlus |
6,880
mei '20
|
+0,100
+1,47%
|
6,890
|
6,550
|
|
Mobile TeleSystems Public Join |
5,500
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Model N |
|
-0,020
-0,07%
|
29,840
|
29,760
|
|
Modine Manufacturing Co |
|
-1,880
-1,82%
|
105,140
|
100,550
|
|
Moelis & Company |
|
+0,610
+1,12%
|
55,380
|
54,445
|
|
Mohawk Industries |
|
+1,260
+1,05%
|
122,830
|
120,770
|
|
Molina Healthcare |
|
-2,250
-0,63%
|
355,670
|
351,660
|
|
Molson Coors Beverage Company |
57,290
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Molson Coors Beverage Company |
|
-0,290
-0,49%
|
59,380
|
58,710
|
|
Monmouth Real Estate Investmen |
25,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Montage Resources Corp |
5,360
nov '20
|
-0,070
-1,29%
|
5,500
|
5,210
|
|
Moody's Corp |
|
-2,870
-0,72%
|
402,768
|
397,435
|
|
Moog |
|
-6,170
-3,51%
|
177,770
|
169,240
|
|
MOOG |
175,050
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Morgan Stanley |
|
+0,280
+0,28%
|
98,970
|
98,420
|
|
Morgan Stanley |
|
+0,040
+0,16%
|
25,080
|
24,990
|
|
Morgan Stanley DEP Shares Each |
|
+0,060
+0,24%
|
25,450
|
25,350
|
|
Morgan Stanley Floating Rate n |
|
+0,190
+0,83%
|
23,110
|
22,853
|
|
Morgan Stanley Series F |
|
-0,060
-0,24%
|
25,338
|
25,270
|
|
Mosaic Company (The) |
|
+0,030
+0,10%
|
29,995
|
29,400
|
|
Motorola Solutions |
|
-4,850
-1,34%
|
364,470
|
356,300
|
|
Movado Group |
|
+0,380
+1,44%
|
26,825
|
26,460
|
|
MPLX LP |
|
-0,320
-0,77%
|
41,650
|
41,060
|
|
MRC Global |
|
+0,180
+1,32%
|
14,015
|
13,490
|
|
MS Structured Asset Corp |
0,480
mei '20
|
-0,200
-29,41%
|
0,740
|
0,452
|
|
MSC Industrial Direct Co |
|
-0,430
-0,46%
|
93,350
|
92,400
|
|
MSCI |
|
+0,410
+0,08%
|
493,140
|
484,000
|
|
MSG Networks |
14,170
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mueller Industries |
|
-1,000
-1,69%
|
59,760
|
58,260
|
|
Mueller Water Products |
|
-0,130
-0,67%
|
19,400
|
18,960
|
|
Murphy Oil Corp |
|
-0,330
-0,75%
|
44,730
|
43,830
|
|
Murphy USA |
|
+0,140
+0,03%
|
440,860
|
434,800
|
|
MV Oil Trust |
|
+0,040
+0,42%
|
9,740
|
9,530
|
|
Myers Industries |
|
-1,010
-5,93%
|
17,140
|
16,010
|
|