S&P Global |
|
-3,560
-0,82%
|
433,580
|
427,620
|
|
Sabine Royalty Trust |
|
+1,870
+2,94%
|
65,800
|
63,040
|
|
Safe Bulkers |
|
+0,090
+1,65%
|
5,570
|
5,450
|
|
Safe Bulkers |
|
-0,078
-0,30%
|
25,600
|
25,500
|
|
Safe Bulkers |
|
-0,195
-0,76%
|
25,850
|
25,605
|
|
Salesforce |
|
+0,850
+0,31%
|
0,000
|
0,000
|
|
Salient Midstream & MLP Fund |
8,950
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sally Beauty Holdings |
|
+0,580
+5,44%
|
11,425
|
10,755
|
|
San Juan Basin Royalty Trust U |
|
+0,090
+2,13%
|
0,000
|
0,000
|
|
SandRidge Permian Trust |
0,409
sep '20
|
+0,084
+25,88%
|
0,410
|
0,330
|
|
Sanofi ADS |
|
+0,930
+1,89%
|
0,000
|
0,000
|
|
Santander Consumer USA Holding |
41,600
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAP SE |
|
-0,090
-0,05%
|
191,200
|
189,705
|
|
Sasol Limited |
|
+0,100
+1,36%
|
7,550
|
7,430
|
|
Saul Centers |
|
-0,240
-0,65%
|
37,040
|
36,410
|
|
SCE TRUST II |
|
0,000
0,00%
|
20,163
|
19,900
|
|
SCE TRUST III |
|
+0,030
+0,12%
|
25,380
|
25,310
|
|
SCE TRUST IV |
|
-0,120
-0,50%
|
23,980
|
23,750
|
|
SCE Trust V |
|
-0,020
-0,08%
|
24,650
|
24,367
|
|
Schlumberger Limited |
|
+0,250
+0,52%
|
0,000
|
0,000
|
|
Schweitzer-Mauduit Internation |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCIENCE APPLICATIONS INTERNATI |
141,620
08 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scorpio Bulkers |
20,030
feb '21
|
+0,900
+4,70%
|
20,090
|
18,870
|
|
Scorpio Tankers |
|
+1,410
+1,81%
|
80,173
|
78,030
|
|
Scorpio Tankers |
24,990
mei '20
|
-0,010
-0,04%
|
25,000
|
24,980
|
|
Scotts Miracle-Gro Company (Th |
|
+1,080
+1,57%
|
70,290
|
68,750
|
|
Seabridge Gold |
|
0,000
0,00%
|
15,485
|
15,070
|
|
Seacor Holdings |
41,500
apr '21
|
+0,090
+0,22%
|
41,530
|
41,470
|
|
Seadrill Limited |
|
+0,580
+1,16%
|
50,820
|
49,990
|
|
Sealed Air Corp |
|
+0,450
+1,19%
|
0,000
|
0,000
|
|
Seaworld Entertainment |
50,300
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELECT MEDICAL HOLDINGS Corp |
|
+0,120
+0,36%
|
34,020
|
33,190
|
|
Sempra |
|
-0,060
-0,08%
|
77,730
|
76,830
|
|
Sensata Technologies Holding p |
|
+0,270
+0,64%
|
42,760
|
42,180
|
|
Sensient Technology Corp |
|
-0,800
-1,05%
|
76,710
|
75,570
|
|
SentinelOne |
|
+0,450
+2,13%
|
0,000
|
0,000
|
|
Sequans Communications SA |
|
0,000
0,00%
|
0,510
|
0,475
|
|
Seritage Growth Properties |
|
-2,540
-27,25%
|
0,000
|
0,000
|
|
Service Corp |
|
+0,670
+0,96%
|
70,590
|
69,380
|
|
ServiceMaster Global Holdings |
40,910
okt '20
|
+0,430
+1,06%
|
41,000
|
39,970
|
|
ServiceNow |
|
+0,330
+0,05%
|
0,000
|
0,000
|
|
SFL Corp Ltd |
|
+0,050
+0,35%
|
14,450
|
14,275
|
|
Shake Shack |
|
-1,200
-1,16%
|
104,360
|
100,750
|
|
Shaw Communications |
30,180
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shell Midstream Partners LP |
15,820
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shell plc |
|
+0,080
+0,11%
|
0,000
|
0,000
|
|
Sherwin-Williams Company (The) |
|
-5,000
-1,56%
|
322,990
|
315,640
|
|
Shinhan Financial Group Co Ltd |
|
+0,070
+0,20%
|
35,180
|
34,980
|
|
Shopify |
|
-0,160
-0,27%
|
0,000
|
0,000
|
|
Shutterstock |
|
+1,140
+2,81%
|
42,980
|
41,000
|
|
Sibanye-Stillwater |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Signet Jewelers Limited |
|
+2,530
+2,61%
|
102,500
|
97,300
|
|
Simon Property Group |
|
+1,581
+2,72%
|
59,771
|
58,730
|
|
Simon Property Group |
|
-0,760
-0,51%
|
148,720
|
146,000
|
|
Simpson Manufacturing Co |
|
-1,720
-0,98%
|
178,680
|
174,155
|
|
Sinopec Shanghai Petrochemical |
15,340
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiteOne Landscape Supply |
|
+1,660
+1,06%
|
159,360
|
157,420
|
|
Six Flags Entertainment Corp |
|
-0,360
-1,32%
|
27,560
|
26,720
|
|
Sixth Street Specialty Lending |
|
-0,100
-0,46%
|
21,699
|
21,515
|
|
SJW Group |
|
+0,480
+0,83%
|
58,496
|
57,570
|
|
SK Telecom Co Ltd |
|
-0,040
-0,19%
|
21,420
|
21,250
|
|
Skechers USA |
|
+0,460
+0,68%
|
68,990
|
68,040
|
|
SL Green Realty Corp |
|
+0,750
+1,44%
|
55,010
|
52,560
|
|
SL GREEN REALTY Corp |
|
-0,045
-0,20%
|
22,520
|
22,410
|
|
SM Energy Company |
|
-0,210
-0,43%
|
49,685
|
48,460
|
|
Smith & Nephew plc |
|
-0,110
-0,44%
|
25,370
|
25,070
|
|
Snap |
|
-0,250
-1,56%
|
0,000
|
0,000
|
|
Snap-on |
|
-0,980
-0,35%
|
282,265
|
278,970
|
|
Sociedad Quimica y Minera de C |
|
+1,310
+2,80%
|
0,000
|
0,000
|
|
Sonic Automotive |
|
+0,110
+0,19%
|
60,590
|
58,140
|
|
Sonoco Products Company |
|
+0,730
+1,24%
|
59,880
|
59,060
|
|
Sony Corp |
106,010
mrt '21
|
+1,500
+1,44%
|
106,800
|
105,260
|
|
South Jersey Industries |
36,090
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Southern Company (The) |
|
+0,560
+0,72%
|
78,940
|
78,340
|
|
Southern Company Series 2015A |
25,020
okt '20
|
+0,010
+0,04%
|
25,030
|
25,010
|
|
Southern Copper Corp |
|
+1,920
+1,62%
|
0,000
|
0,000
|
|
Southwest Airlines Co |
|
+0,620
+2,27%
|
0,000
|
0,000
|
|
Southwest Gas Holdings |
|
-0,490
-0,64%
|
76,970
|
75,475
|
|
Southwestern Energy Company |
|
+0,100
+1,39%
|
0,000
|
0,000
|
|
Spectrum Brands Holdings |
|
+0,750
+0,79%
|
96,390
|
95,010
|
|
Spire |
|
+0,340
+0,55%
|
62,605
|
62,015
|
|
Spirit Aerosystems Holdings |
|
-0,200
-0,66%
|
30,870
|
30,170
|
|
Spirit Realty Capital |
42,310
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spotify Technology SA |
|
-4,890
-1,66%
|
0,000
|
0,000
|
|
Sprague Resources LP |
20,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPX Technologies |
|
-1,460
-1,04%
|
142,360
|
138,780
|
|
St Joe Company |
|
-0,530
-0,91%
|
59,583
|
57,710
|
|
Stag Industrial |
24,990
mrt '21
|
-0,016
-0,06%
|
25,010
|
24,990
|
|
Stag Industrial |
|
-0,070
-0,20%
|
35,740
|
35,285
|
|
Stage Stores |
0,375
mei '20
|
-0,115
-23,39%
|
0,500
|
0,360
|
|
Standard Motor Products |
|
-0,160
-0,49%
|
32,935
|
32,370
|
|
Standex International Corp |
|
-3,440
-1,93%
|
179,790
|
174,510
|
|
Stanley Black & Decker |
|
+0,360
+0,40%
|
91,480
|
89,860
|
|
Stantec |
|
+1,690
+2,09%
|
82,770
|
80,860
|
|
Star Group LP |
|
-0,080
-0,75%
|
10,880
|
10,270
|
|
Startek |
4,420
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
STARWOOD PROPERTY TRUST |
|
+0,040
+0,20%
|
0,000
|
0,000
|
|
State Street Corp |
|
-0,420
-0,55%
|
77,160
|
76,020
|
|
State Street Corp |
|
+0,170
+0,71%
|
24,140
|
23,933
|
|
State Street Corp |
24,980
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Steel Partners Holdings LP |
|
+0,670
+1,77%
|
38,420
|
38,420
|
|
Steelcase |
|
+0,030
+0,23%
|
13,310
|
13,160
|
|
Stellus Capital Investment Cor |
|
-0,050
-0,35%
|
14,680
|
14,230
|
|
Stepan Co |
|
-1,040
-1,17%
|
89,710
|
87,760
|
|
STERIS plc |
|
+1,230
+0,53%
|
233,070
|
230,335
|
|
Sterling Bancorp |
26,290
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stewart Information Services C |
|
-0,260
-0,41%
|
63,665
|
62,680
|
|
Stifel Financial Corp |
|
-0,690
-0,83%
|
84,150
|
82,750
|
|
Stifel Financial Corp |
25,280
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
STMicroelectronics NV |
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
StoneMor |
3,530
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stoneridge |
|
0,000
0,00%
|
16,175
|
15,840
|
|
STORE Capital Corp |
32,210
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stride |
|
-0,550
-0,77%
|
72,260
|
70,580
|
|
Structured Products CorTS Aon |
|
+0,036
+0,13%
|
26,956
|
26,920
|
|
Structured Products CorTS JC P |
0,760
mei '20
|
-0,170
-18,28%
|
0,920
|
0,704
|
|
Structured Products CorTS PECO |
|
-0,010
-0,04%
|
28,010
|
27,995
|
|
Stryker Corp |
|
-6,020
-1,82%
|
331,320
|
323,510
|
|
Sturm Ruger & Company |
|
-0,590
-1,35%
|
43,930
|
42,990
|
|
Suburban Propane Partners L P |
|
-0,190
-1,02%
|
18,800
|
18,250
|
|
Sumitomo Mitsui Financial Grou |
|
+0,060
+0,52%
|
11,730
|
11,630
|
|
Summit Hotel Properties |
|
-0,040
-0,66%
|
6,150
|
6,000
|
|
Summit Hotel Properties |
25,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Materials |
|
-0,470
-1,16%
|
40,810
|
40,010
|
|
Summit Midstream Partners LP |
|
+0,580
+1,78%
|
34,000
|
32,110
|
|
Sun Communities |
|
+0,260
+0,22%
|
118,250
|
116,535
|
|
Sun Life Financial |
|
+0,570
+1,14%
|
51,120
|
50,190
|
|
SunCoke Energy |
|
+0,060
+0,58%
|
10,430
|
10,235
|
|
Suncor Energy |
|
-0,450
-1,12%
|
40,440
|
39,580
|
|
Sunoco LP |
|
-2,240
-4,07%
|
55,090
|
52,655
|
|
Sunstone Hotel Investors |
25,250
jun '21
|
-0,020
-0,08%
|
25,280
|
25,250
|
|
Sunstone Hotel Investors |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sunstone Hotel Investors |
|
-0,030
-0,29%
|
10,400
|
10,160
|
|
Superior Energy Services |
0,930
sep '20
|
+0,080
+9,41%
|
0,950
|
0,846
|
|
Superior Industries Internatio |
|
0,000
0,00%
|
3,785
|
3,580
|
|
Synchrony Financial |
|
-0,820
-1,79%
|
46,670
|
44,890
|
|
Synovus Financial Corp |
|
-0,180
-0,45%
|
40,060
|
39,520
|
|
Synthetic Fixed Income Securit |
|
-0,430
-1,71%
|
24,770
|
24,770
|
|
Synthetic Fixed Income Securit |
|
0,000
0,00%
|
25,500
|
25,400
|
|
Synthetic Fixed-Income Sec STR |
|
-0,130
-1,38%
|
9,520
|
9,270
|
|
Synthetic Fixed-Income Securit |
|
+0,470
+2,10%
|
22,900
|
22,770
|
|
Synthetic Fixed-Income Securit |
|
-0,280
-1,11%
|
24,870
|
24,830
|
|
Synthetic Fixed-Income Securit |
22,850
13 mei
|
-0,020
-0,09%
|
22,850
|
22,710
|
|
Sysco Corp |
|
-0,610
-0,80%
|
76,830
|
75,530
|
|
Systemax |
35,160
jun '21
|
+1,200
+3,53%
|
35,310
|
33,330
|
|