Laboratory Corp |
|
+0,830
+0,39%
|
212,160
|
208,680
|
|
Ladder Capital Corp |
|
+0,080
+0,71%
|
11,350
|
11,230
|
|
Lannett Company |
0,686
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Las Vegas Sands Corp |
|
-0,600
-1,28%
|
47,000
|
46,010
|
|
LATAM Airlines Group SA |
3,210
jun '20
|
+0,300
+10,31%
|
3,500
|
2,670
|
|
Lazard |
|
+0,740
+1,91%
|
39,600
|
38,879
|
|
La-Z-Boy |
|
+0,180
+0,50%
|
36,430
|
35,695
|
|
LCI Industries |
|
-1,080
-0,93%
|
118,180
|
114,250
|
|
Lear Corp |
|
+0,370
+0,28%
|
133,560
|
131,895
|
|
Legg Mason |
25,700
aug '20
|
-0,129
-0,50%
|
25,890
|
25,700
|
|
Legg Mason |
25,800
aug '20
|
+0,050
+0,19%
|
25,880
|
25,680
|
|
Legg Mason |
49,990
jul '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Leggett & Platt |
|
-0,160
-1,28%
|
12,710
|
12,180
|
|
Lehman ABS Corp |
26,500
14 mei
|
0,000
0,00%
|
26,500
|
26,500
|
|
Leidos Holdings |
|
+0,510
+0,35%
|
146,925
|
145,370
|
|
Leju Holdings Limited |
1,082
11 apr
|
-0,018
-1,60%
|
1,082
|
1,070
|
|
LendingClub Corp |
|
+0,080
+0,87%
|
9,520
|
9,240
|
|
Lennar Corp |
|
+0,320
+0,20%
|
163,230
|
161,000
|
|
Lennar Corp |
|
+0,410
+0,27%
|
151,375
|
149,860
|
|
Lennox International |
|
+11,370
+2,34%
|
496,950
|
486,050
|
|
LG Display Co Ltd |
|
+0,060
+1,53%
|
3,990
|
3,920
|
|
Life Storage |
133,100
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIGHTINTHEBOX HOLDING CO Ltd |
|
-0,005
-0,61%
|
0,777
|
0,725
|
|
Lincoln National Corp |
|
+0,230
+0,78%
|
30,010
|
29,480
|
|
Lindsay Corp |
|
+0,670
+0,56%
|
120,775
|
118,850
|
|
LINE Corp |
51,980
dec '20
|
+0,420
+0,81%
|
51,980
|
51,420
|
|
Lions Gate Entertainment Corp |
|
+0,060
+0,56%
|
10,880
|
10,540
|
|
Lithia Motors |
|
+0,180
+0,07%
|
286,000
|
273,470
|
|
Live Nation Entertainment |
|
+0,240
+0,25%
|
96,685
|
95,270
|
|
LL Flooring Holdings |
|
+0,120
+7,74%
|
1,685
|
1,539
|
|
Lloyds Banking Group PLC |
|
+0,060
+2,24%
|
2,750
|
2,700
|
|
Lockheed Martin Corp |
|
-3,380
-0,72%
|
471,110
|
466,800
|
|
Loews Corp |
|
0,000
0,00%
|
77,600
|
76,750
|
|
Louisiana-Pacific Corp |
|
+1,510
+1,71%
|
90,030
|
88,285
|
|
Lowe's Companies |
|
-1,400
-0,60%
|
235,152
|
229,860
|
|
LS Starrett Company (The) |
|
+0,060
+0,37%
|
16,180
|
16,130
|
|
LSB Industries |
|
-0,020
-0,22%
|
9,320
|
9,115
|
|
LTC Properties |
|
+0,370
+1,08%
|
34,670
|
34,391
|
|
Luby's |
1,780
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Luxfer Holdings PLC |
|
+0,410
+3,49%
|
12,150
|
11,790
|
|
LXP Industrial Trust |
|
-0,377
-0,83%
|
45,000
|
44,500
|
|
LXP Industrial Trust |
|
-0,040
-0,45%
|
8,930
|
8,730
|
|
Lydall |
62,090
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LyondellBasell Industries NV |
|
+0,200
+0,20%
|
101,940
|
101,210
|
|