Laboratory Corp |
|
-1,810
-0,91%
|
199,190
|
195,840
|
|
Ladder Capital Corp |
|
-0,100
-0,91%
|
10,880
|
10,775
|
|
Lannett Company |
0,686
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Las Vegas Sands Corp |
|
+1,360
+3,11%
|
45,910
|
42,990
|
|
LATAM Airlines Group SA |
3,210
jun '20
|
+0,300
+10,31%
|
3,500
|
2,670
|
|
Lazard |
|
-0,160
-0,42%
|
38,370
|
37,870
|
|
La-Z-Boy |
|
-0,010
-0,03%
|
35,420
|
34,640
|
|
LCI Industries |
|
-1,450
-1,37%
|
105,340
|
103,400
|
|
Lear Corp |
|
+0,960
+0,78%
|
123,410
|
121,080
|
|
Legg Mason |
25,700
aug '20
|
-0,129
-0,50%
|
25,890
|
25,700
|
|
Legg Mason |
25,800
aug '20
|
+0,050
+0,19%
|
25,880
|
25,680
|
|
Legg Mason |
49,990
jul '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Leggett & Platt |
|
+0,070
+0,58%
|
12,300
|
11,960
|
|
Lehman ABS Corp |
|
+0,640
+2,50%
|
26,250
|
26,240
|
|
Leidos Holdings |
|
+0,610
+0,42%
|
145,770
|
144,040
|
|
Leju Holdings Limited |
1,082
11 apr
|
-0,018
-1,60%
|
1,082
|
1,070
|
|
LendingClub Corp |
|
+0,040
+0,48%
|
8,510
|
8,170
|
|
Lennar Corp |
|
-2,340
-1,64%
|
141,290
|
138,940
|
|
Lennar Corp |
|
-2,100
-1,35%
|
156,350
|
152,000
|
|
Lennox International |
|
+5,480
+1,11%
|
498,810
|
487,525
|
|
LG Display Co Ltd |
|
-0,130
-3,54%
|
3,680
|
3,530
|
|
Life Storage |
133,100
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIGHTINTHEBOX HOLDING CO Ltd |
|
-0,027
-3,34%
|
0,820
|
0,740
|
|
Lincoln National Corp |
|
+0,060
+0,19%
|
32,560
|
32,050
|
|
Lindsay Corp |
113,820
07 jun
|
-0,480
-0,42%
|
114,855
|
113,620
|
|
LINE Corp |
51,980
dec '20
|
+0,420
+0,81%
|
51,980
|
51,420
|
|
Lions Gate Entertainment Corp |
|
-0,050
-0,64%
|
8,005
|
7,740
|
|
Lithia Motors |
|
-1,860
-0,72%
|
263,430
|
255,250
|
|
Live Nation Entertainment |
|
-1,720
-1,86%
|
92,175
|
89,780
|
|
LL Flooring Holdings |
|
0,000
0,00%
|
1,640
|
1,600
|
|
Lloyds Banking Group PLC |
|
-0,080
-2,83%
|
2,790
|
2,740
|
|
Lockheed Martin Corp |
|
+1,510
+0,32%
|
475,290
|
468,620
|
|
Loews Corp |
|
+0,250
+0,33%
|
75,690
|
74,740
|
|
Louisiana-Pacific Corp |
|
-3,060
-3,29%
|
92,475
|
89,850
|
|
Lowe's Companies |
|
-1,780
-0,81%
|
218,230
|
214,750
|
|
LS Starrett Company (The) |
16,180
22 mei
|
+0,010
+0,06%
|
16,190
|
16,175
|
|
LSB Industries |
|
-0,030
-0,32%
|
9,320
|
9,075
|
|
LTC Properties |
|
-0,400
-1,16%
|
34,160
|
33,915
|
|
Luby's |
1,780
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Luxfer Holdings PLC |
11,360
07 jun
|
-0,190
-1,65%
|
11,550
|
11,169
|
|
LXP Industrial Trust |
|
-0,645
-1,41%
|
45,700
|
44,900
|
|
LXP Industrial Trust |
|
-0,020
-0,23%
|
8,760
|
8,590
|
|
Lydall |
62,090
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LyondellBasell Industries NV |
|
+0,820
+0,86%
|
96,765
|
94,670
|
|