B&G Foods |
|
+0,560
+6,99%
|
8,740
|
8,100
|
|
Babcock & Wilcox Enterprises |
|
-0,100
-7,75%
|
1,290
|
1,170
|
|
Badger Meter |
|
-2,180
-1,11%
|
198,480
|
193,570
|
|
Baker Hughes Company |
|
+0,070
+0,22%
|
32,783
|
32,250
|
|
Banc of California |
25,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banc of California |
25,000
mrt '21
|
0,000
0,00%
|
25,000
|
24,990
|
|
Banc of California |
|
-1,560
-10,34%
|
0,000
|
0,000
|
|
Banco BBVA Argentina SA |
|
-0,130
-1,19%
|
0,000
|
0,000
|
|
Banco Bilbao Vizcaya Argentari |
|
+0,060
+0,58%
|
10,505
|
10,440
|
|
Banco Bradesco SA |
|
+0,030
+1,16%
|
0,000
|
0,000
|
|
Banco Bradesco SA |
|
-0,060
-2,52%
|
2,390
|
2,300
|
|
Banco de ChileAmerican |
|
+0,550
+2,36%
|
23,900
|
23,530
|
|
Banco Latinoamericano de Comer |
|
-0,370
-1,22%
|
30,830
|
29,970
|
|
Banco Macro SA |
|
-1,130
-1,81%
|
62,970
|
60,062
|
|
Banco Santander (Brasil) SA |
|
0,000
0,00%
|
5,610
|
5,490
|
|
Banco Santander Mexico S A Ins |
5,460
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Banco Santander SA |
25,010
dec '20
|
+0,010
+0,04%
|
25,010
|
24,997
|
|
Banco Santander SA |
|
+0,030
+0,60%
|
5,090
|
5,050
|
|
Banco Santander-Chile |
|
+0,180
+0,95%
|
19,360
|
19,040
|
|
Bancolombia SA |
|
+0,430
+1,26%
|
35,240
|
34,440
|
|
BancorpSouth |
28,760
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of America |
|
+0,080
+0,35%
|
23,050
|
22,950
|
|
Bank of America |
|
+0,120
+0,54%
|
22,350
|
22,162
|
|
Bank of America Corp |
|
+0,050
+0,21%
|
23,795
|
23,612
|
|
Bank of America Corp |
|
-0,011
-0,04%
|
25,380
|
25,330
|
|
Bank of America Corp |
25,000
apr '21
|
+0,004
+0,02%
|
25,010
|
24,990
|
|
Bank of America Corp |
25,000
jan '21
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Bank of America Corp |
|
-0,210
-0,55%
|
0,000
|
0,000
|
|
Bank Of America Corp |
|
+0,010
+0,05%
|
22,198
|
22,040
|
|
Bank Of America Corp |
|
-0,445
-0,04%
|
1.180,370
|
1.170,000
|
|
Bank Of America Corp |
|
+0,010
+0,04%
|
22,950
|
22,655
|
|
Bank of Hawaii Corp |
|
-0,080
-0,13%
|
59,980
|
59,380
|
|
Bank of Montreal |
|
+0,360
+0,38%
|
94,504
|
93,850
|
|
Bank of New York Mellon Corp |
|
-0,600
-1,03%
|
0,000
|
0,000
|
|
Bank of Nova Scotia |
|
+0,070
+0,15%
|
48,360
|
48,030
|
|
Bank of NT Butterfield & Son L |
|
+0,060
+0,17%
|
35,700
|
35,220
|
|
Bankunited |
|
-0,330
-1,13%
|
29,430
|
28,750
|
|
Barclays PLC |
|
+0,050
+0,46%
|
0,000
|
0,000
|
|
Barings Global Short Duration |
|
0,000
0,00%
|
14,330
|
14,250
|
|
Barnes & Noble Education |
|
-0,106
-36,28%
|
0,000
|
0,000
|
|
Barnes Group |
|
+0,660
+1,71%
|
39,650
|
38,885
|
|
Barrick Gold Corp |
|
+0,010
+0,06%
|
0,000
|
0,000
|
|
Bausch Health Companies |
|
+0,250
+3,63%
|
7,200
|
6,920
|
|
Baxter International |
|
-0,260
-0,73%
|
36,080
|
35,390
|
|
Baytex Energy Corp |
|
0,000
0,00%
|
3,520
|
3,400
|
|
BCE |
|
0,000
0,00%
|
34,210
|
33,810
|
|
Beazer Homes USA |
|
-0,130
-0,46%
|
28,770
|
28,290
|
|
Becton Dickinson and Co |
|
+1,280
+0,54%
|
238,470
|
235,290
|
|
Belden |
|
-0,430
-0,46%
|
93,470
|
92,050
|
|
Benchmark Electronics |
|
-0,080
-0,20%
|
40,590
|
39,710
|
|
Berkshire Hathaway |
|
-1.000,000
-0,16%
|
626.699,990
|
619.385,010
|
|
Berkshire Hathaway |
|
-0,830
-0,20%
|
0,000
|
0,000
|
|
Berkshire Hills Bancorp |
|
-0,100
-0,43%
|
23,440
|
23,050
|
|
Berry Global Group |
|
-0,190
-0,32%
|
60,540
|
59,340
|
|
Best Buy Company |
|
+0,530
+0,71%
|
75,775
|
74,430
|
|
Beyond Meat |
|
+0,805
+11,25%
|
0,000
|
0,000
|
|
Big Lots |
|
+0,150
+4,21%
|
0,000
|
0,000
|
|
Biglari Holdings |
|
-9,130
-4,31%
|
216,140
|
202,390
|
|
Bio-Rad Laboratories IncClass |
|
+3,440
+1,22%
|
286,950
|
279,300
|
|
Bitauto Holdings Limited |
15,940
nov '20
|
+0,010
+0,06%
|
16,000
|
15,910
|
|
Black Hills Corp |
|
-0,060
-0,11%
|
57,640
|
56,890
|
|
Black Stone Minerals LP |
|
-0,390
-2,43%
|
16,000
|
15,590
|
|
Blackrock |
|
-6,340
-0,80%
|
0,000
|
0,000
|
|
BlackRock Multi-Sector Income |
|
+0,050
+0,33%
|
0,000
|
0,000
|
|
BlackRock Municipal 2030 Targe |
|
-0,040
-0,19%
|
20,780
|
20,680
|
|
Blackrock Resources & Commodit |
|
+0,030
+0,32%
|
9,480
|
9,430
|
|
BlackRock Science and Technolo |
|
+0,240
+0,67%
|
0,000
|
0,000
|
|
BlackRock Taxable Municipal |
|
+0,010
+0,06%
|
15,820
|
15,730
|
|
BlackRock Utilities Infrastruc |
|
+0,160
+0,70%
|
23,060
|
22,890
|
|
Blackstone |
|
-1,910
-1,54%
|
124,830
|
122,040
|
|
Blackstone Long-Short Credit I |
|
0,000
0,00%
|
12,619
|
12,440
|
|
Blackstone Mortgage Trust |
|
+0,360
+2,02%
|
0,000
|
0,000
|
|
Blackstone Senior Floating Rat |
|
0,000
0,00%
|
14,280
|
14,230
|
|
Blackstone Strategic Credit 20 |
|
-0,038
-0,31%
|
12,015
|
11,950
|
|
Block |
|
-1,570
-2,20%
|
0,000
|
0,000
|
|
Blue Capital Reinsurance Holdi |
6,720
mrt '20
|
-0,090
-1,32%
|
6,910
|
6,660
|
|
BlueLinx Holdings |
|
+0,710
+0,69%
|
104,780
|
103,060
|
|
BNY Mellon Municipal |
|
-0,050
-0,49%
|
10,280
|
10,210
|
|
Boeing Company |
|
-0,070
-0,04%
|
0,000
|
0,000
|
|
Boise Cascade Company |
|
+1,540
+1,15%
|
136,790
|
134,060
|
|
Bonanza Creek Energy |
56,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boot Barn Holdings |
|
+3,110
+3,00%
|
108,990
|
104,680
|
|
Booz Allen Hamilton Holding Co |
|
-4,240
-2,72%
|
0,000
|
0,000
|
|
BorgWarner |
|
+0,120
+0,32%
|
38,010
|
37,580
|
|
Boston Beer Company |
|
-7,340
-2,52%
|
0,000
|
0,000
|
|
Boston Properties |
|
+1,250
+2,03%
|
0,000
|
0,000
|
|
Boston Properties |
25,160
mrt '21
|
0,000
0,00%
|
25,160
|
25,150
|
|
Boston Scientific Corp |
|
-0,880
-1,19%
|
0,000
|
0,000
|
|
Box |
|
+0,190
+0,72%
|
26,720
|
26,260
|
|
Boyd Gaming Corp |
|
+0,680
+1,26%
|
0,000
|
0,000
|
|
BP plc |
|
+0,250
+0,66%
|
0,000
|
0,000
|
|
BP Prudhoe Bay Royalty Trust |
|
+0,010
+0,45%
|
2,240
|
2,177
|
|
Brady Corp |
|
-0,410
-0,67%
|
61,160
|
60,040
|
|
Brandywine Realty Trust |
|
+0,130
+2,76%
|
4,870
|
4,760
|
|
BrandywineGLOBAL Global Income |
|
-0,005
-0,06%
|
8,450
|
8,380
|
|
BrasilAgro - Companhia Brasile |
|
+0,040
+0,81%
|
0,000
|
0,000
|
|
Braskem SA |
|
-0,040
-0,54%
|
7,500
|
7,300
|
|
BRF - Brasil Foods SA |
|
-0,030
-0,84%
|
3,570
|
3,470
|
|
Briggs & Stratton Corp |
0,777
jul '20
|
0,000
0,00%
|
0,800
|
0,720
|
|
Bright Horizons Family Solutio |
|
+0,010
+0,01%
|
113,330
|
111,060
|
|
Brinker International |
|
+2,120
+3,60%
|
60,975
|
59,010
|
|
Brink's Company (The) |
|
+0,570
+0,59%
|
98,760
|
97,180
|
|
Bristol-Myers Squibb Co |
|
+0,120
+0,27%
|
0,000
|
0,000
|
|
Brixmor Property Group |
|
-0,180
-0,81%
|
22,470
|
22,040
|
|
Broadridge Financial Solutions |
|
+2,110
+1,08%
|
0,000
|
0,000
|
|
Brookdale Senior Living |
|
-0,070
-0,99%
|
7,140
|
6,960
|
|
Brookfield Asset Management Lt |
|
-0,200
-0,50%
|
40,140
|
39,390
|
|
Brookfield Business Partners L |
|
-0,120
-0,61%
|
19,820
|
19,442
|
|
Brookfield Dtla Fund Office Tr |
0,350
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Global Listed Infra |
12,810
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Infrastructure Part |
|
-0,230
-0,75%
|
30,950
|
30,222
|
|
Brookfield Property Partners L |
18,590
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brookfield Renewable Partners |
|
-0,600
-2,15%
|
28,250
|
27,320
|
|
Brown & Brown |
|
+0,400
+0,46%
|
87,770
|
87,020
|
|
Brown-Forman Corp |
|
-0,140
-0,28%
|
50,220
|
49,770
|
|
Brown-Forman Corp |
|
0,000
0,00%
|
49,410
|
48,930
|
|
BRT Apartments Corp |
|
-0,470
-2,60%
|
18,205
|
17,580
|
|
Brunswick Corp |
|
+0,020
+0,02%
|
85,530
|
83,360
|
|
Buckle (The) |
|
+0,140
+0,36%
|
39,880
|
38,740
|
|
Build-A-Bear Workshop |
|
+0,590
+2,07%
|
29,340
|
28,670
|
|
Bunge Global SA |
|
+1,580
+1,49%
|
108,030
|
106,270
|
|
Burlington Stores |
|
+3,430
+1,80%
|
196,240
|
191,675
|
|
BWX Technologies |
|
-1,210
-1,35%
|
90,340
|
88,690
|
|