Dana |
|
+0,360
+2,65%
|
13,970
|
13,695
|
|
Danaher Corp |
|
+7,650
+3,04%
|
259,790
|
252,530
|
|
Danaos Corp |
|
+1,330
+1,60%
|
84,680
|
82,652
|
|
DAQO New Energy Corp |
|
+0,440
+2,34%
|
19,505
|
18,830
|
|
Darden Restaurants |
|
-0,120
-0,08%
|
151,460
|
148,030
|
|
Darling Ingredients |
|
-1,850
-3,97%
|
47,270
|
43,890
|
|
DaVita |
|
+0,420
+0,31%
|
137,140
|
135,708
|
|
DCP Midstream LP |
41,690
14 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deckers Outdoor Corp |
|
+31,780
+3,74%
|
886,695
|
856,830
|
|
Deere & Company |
|
+4,790
+1,17%
|
417,465
|
410,000
|
|
Delaware Ivy High Income Oppor |
11,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Delek Logistics Partners LP |
|
+0,450
+1,17%
|
39,000
|
38,650
|
|
Delek US Holdings |
|
+0,300
+1,09%
|
27,810
|
26,960
|
|
Delta Air Lines |
|
+0,070
+0,13%
|
53,510
|
52,940
|
|
Deluxe Corp |
|
+0,740
+3,23%
|
23,910
|
23,283
|
|
Denbury Resources |
0,241
jul '20
|
0,000
0,00%
|
0,242
|
0,228
|
|
Deutsche Bank Aktiengesellscha |
|
+0,410
+2,41%
|
17,450
|
17,200
|
|
Deutsche Bank Contingent Capit |
24,950
apr '20
|
+0,060
+0,24%
|
24,950
|
24,900
|
|
Devon Energy Corp |
|
-0,070
-0,14%
|
50,120
|
49,540
|
|
DHI Group |
|
+0,030
+1,23%
|
2,540
|
2,450
|
|
DHT Holdings |
|
+0,070
+0,58%
|
12,230
|
12,080
|
|
Diageo plc |
|
+1,070
+0,75%
|
144,270
|
142,430
|
|
Diamond Offshore Drilling |
|
+0,130
+0,90%
|
14,630
|
14,340
|
|
DiamondRock Hospitality Compan |
|
+0,040
+0,47%
|
8,630
|
8,470
|
|
Diana Shipping |
|
-0,030
-0,95%
|
3,180
|
3,120
|
|
Diana Shipping |
26,490
18:59
|
+0,100
+0,38%
|
26,500
|
26,400
|
|
Dick's Sporting Goods |
|
+6,180
+3,18%
|
200,570
|
195,925
|
|
Diebold Nixdorf |
|
+0,270
+0,64%
|
42,730
|
42,070
|
|
Digital Realty Trust |
25,040
okt '20
|
-0,010
-0,04%
|
25,060
|
25,040
|
|
Digital Realty Trust |
|
-1,230
-0,86%
|
143,490
|
141,260
|
|
Digital Rlty TR |
25,290
sep '20
|
+0,004
+0,02%
|
25,310
|
25,280
|
|
Dillards |
|
+12,230
+2,74%
|
458,825
|
443,830
|
|
Dillard's Capital Trust I |
|
-0,132
-0,51%
|
25,810
|
25,680
|
|
Dine Brands Global |
|
+1,070
+2,44%
|
45,535
|
44,270
|
|
Discover Financial Services |
|
+0,230
+0,19%
|
124,925
|
123,780
|
|
DNOW |
|
-0,070
-0,51%
|
13,860
|
13,265
|
|
Dolby Laboratories IncClass A |
|
+0,350
+0,43%
|
82,870
|
81,830
|
|
Dollar General Corp |
|
+2,380
+1,73%
|
140,460
|
138,300
|
|
Dominion Energy |
25,090
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
-0,200
-0,38%
|
53,360
|
52,670
|
|
Domino's Pizza |
|
+0,470
+0,09%
|
514,100
|
503,030
|
|
DOMTAR Corp |
55,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Donaldson Company |
|
+0,350
+0,47%
|
75,520
|
74,590
|
|
Dorian LPG Ltd |
|
+0,730
+1,69%
|
44,202
|
42,950
|
|
DoubleLine Income Solutions Fu |
|
-0,020
-0,16%
|
12,750
|
12,660
|
|
DoubleLine Opportunistic Credi |
|
-0,010
-0,07%
|
15,231
|
15,180
|
|
Douglas Dynamics |
|
+0,210
+0,83%
|
25,870
|
25,300
|
|
Douglas Emmett |
|
+0,530
+3,67%
|
15,020
|
14,640
|
|
Dover Corp |
|
-0,550
-0,30%
|
185,000
|
183,205
|
|
Dover Motorsports |
3,610
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DR Horton |
|
+1,140
+0,78%
|
148,375
|
146,410
|
|
Dr Reddy's Laboratories Limite |
|
-0,210
-0,30%
|
69,990
|
69,000
|
|
DRDGOLD Ltd |
|
+0,090
+1,05%
|
8,696
|
8,560
|
|
Dril-Quip |
|
-0,010
-0,05%
|
19,430
|
18,910
|
|
Drive Shack |
0,168
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
8,030
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,840
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,550
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DTE Energy Company |
|
-0,530
-0,46%
|
115,890
|
114,170
|
|
DTE ENERGY COMPANY 2012 Series |
25,170
okt '20
|
-0,010
-0,04%
|
25,200
|
24,910
|
|
DTE Energy Company 2016 Series |
25,091
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ducommun |
|
+0,110
+0,19%
|
57,200
|
56,360
|
|
Duff & Phelps Select MLP and M |
9,490
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duff & Phelps Utility and Infr |
|
+0,070
+0,71%
|
10,010
|
9,921
|
|
Duke Energy Corp |
25,280
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duke Energy Corp |
|
-0,580
-0,56%
|
103,260
|
102,226
|
|
Duke Realty Corp |
48,200
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DuPont de Nemours |
|
-0,520
-0,66%
|
79,150
|
78,130
|
|
DXC Technology Company |
|
+0,270
+1,38%
|
19,880
|
19,630
|
|
Dycom Industries |
|
+0,040
+0,03%
|
151,860
|
149,205
|
|
Dynagas LNG Parners LP |
|
+0,040
+1,01%
|
4,000
|
3,970
|
|
Dynagas LNG Partners LP |
|
-0,198
-0,77%
|
25,590
|
25,400
|
|
Dynex Capital |
25,140
feb '21
|
0,000
0,00%
|
25,150
|
25,140
|
|
Dynex Capital |
|
+0,100
+0,81%
|
12,440
|
12,400
|
|