IAMGold Corp |
|
+0,235
+5,58%
|
4,460
|
4,230
|
|
ICICI Bank Limited |
|
-0,025
-0,09%
|
26,890
|
0,000
|
|
ICL Group Ltd |
|
+0,045
+0,95%
|
4,800
|
4,720
|
|
IDACORP |
|
-0,375
-0,38%
|
98,870
|
97,423
|
|
IDEX Corp |
|
-0,875
-0,39%
|
0,000
|
223,850
|
|
IDT Corp |
|
+0,795
+2,06%
|
39,860
|
38,880
|
|
Illinois Tool Works |
|
-0,440
-0,18%
|
252,350
|
249,430
|
|
Imax Corp |
|
+0,170
+0,97%
|
18,055
|
17,550
|
|
Independence Contract Drilling |
|
-0,090
-5,81%
|
1,580
|
1,287
|
|
Independence Holding Company |
57,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Industrias Bachoco SAB De CV |
53,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Infosys Limited |
|
-0,005
-0,03%
|
17,005
|
16,865
|
|
ING Groep NV |
|
+0,345
+1,98%
|
17,820
|
17,640
|
|
Ingersoll Rand |
|
+0,700
+0,77%
|
91,640
|
90,770
|
|
Ingevity Corp |
|
+0,630
+1,15%
|
56,275
|
55,020
|
|
Ingredion |
|
-3,655
-3,01%
|
121,950
|
117,570
|
|
Innovid Corp |
|
+0,015
+0,71%
|
2,200
|
0,000
|
|
Insperity |
|
-1,150
-1,10%
|
105,640
|
103,230
|
|
Installed Building Products |
|
+1,320
+0,58%
|
232,455
|
227,773
|
|
Instructure Holdings |
|
-0,050
-0,25%
|
19,960
|
19,540
|
|
Integer Holdings Corp |
|
-0,510
-0,45%
|
113,600
|
110,990
|
|
Intelsat S A |
0,383
mei '20
|
0,000
0,00%
|
0,455
|
0,381
|
|
Intercontinental Exchange |
|
+0,750
+0,56%
|
134,530
|
133,470
|
|
InterContinental Hotels Group |
|
-0,330
-0,33%
|
100,138
|
99,285
|
|
International Business Machine |
|
-0,190
-0,11%
|
168,130
|
166,480
|
|
International Flavors & Fragra |
|
+0,440
+0,46%
|
97,830
|
96,560
|
|
International Game Technology |
|
+0,560
+2,80%
|
22,210
|
20,470
|
|
International Paper Co |
|
+0,175
+0,44%
|
39,750
|
39,130
|
|
Interpublic Group of Companies |
|
+0,250
+0,80%
|
32,090
|
31,550
|
|
Interxion Holding NV |
77,410
mrt '20
|
0,000
0,00%
|
78,820
|
71,820
|
|
Intrepid Potash |
|
+0,425
+1,66%
|
26,530
|
25,800
|
|
Invacare Corp |
0,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
+0,135
+0,85%
|
16,240
|
15,835
|
|
Invesco Mortgage Capital |
|
-0,040
-0,17%
|
24,274
|
23,870
|
|
Invesco Mortgage Capital |
25,240
jun '21
|
0,000
0,00%
|
25,250
|
25,240
|
|
Invesco Mortgage Capital |
|
+0,025
+0,27%
|
9,300
|
9,210
|
|
Invitae Corp |
0,089
05 feb
|
-0,300
-77,12%
|
0,000
|
0,000
|
|
ION Geophysical Corp |
0,342
mei '22
|
-0,003
-0,87%
|
0,000
|
0,000
|
|
iPath Return on Disability ETN |
103,880
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iREIT MarketVector Quality REI |
|
+0,192
+0,97%
|
20,020
|
19,680
|
|
Iron Mountain |
|
+2,090
+2,67%
|
80,625
|
78,560
|
|
IRSA Inversiones y Representac |
|
+0,210
+1,97%
|
11,090
|
10,720
|
|
ISTAR |
7,630
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISTAR |
25,050
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau CorpBanca |
3,420
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Itau Unibanco Holding SA |
|
+0,090
+1,40%
|
6,540
|
6,440
|
|
ITT |
|
+0,820
+0,60%
|
137,810
|
136,740
|
|