Uber Technologies |
|
-1,880
-2,87%
|
65,760
|
63,250
|
|
UBS Group AG |
|
+0,140
+0,47%
|
30,576
|
30,095
|
|
UDR |
|
-0,790
-1,99%
|
0,000
|
38,800
|
|
UGI Corp |
|
-0,180
-0,73%
|
0,000
|
24,250
|
|
Ultrapar Participacoes SA |
|
-0,090
-1,90%
|
4,760
|
4,630
|
|
UMH Properties |
|
-0,510
-3,28%
|
15,520
|
14,955
|
|
UMH Properties |
25,260
okt '20
|
0,000
0,00%
|
25,260
|
25,260
|
|
Under Armour |
|
-0,220
-3,26%
|
0,000
|
6,480
|
|
Under Armour |
|
-0,230
-3,31%
|
6,850
|
6,640
|
|
Unifi |
|
-0,250
-3,69%
|
6,850
|
6,415
|
|
Unifirst Corp |
|
-3,190
-1,92%
|
166,200
|
161,930
|
|
Unilever PLC |
|
+0,160
+0,30%
|
0,000
|
54,295
|
|
Union Pacific Corp |
|
-2,000
-0,85%
|
234,880
|
231,800
|
|
Unisys Corp |
|
-0,180
-3,84%
|
0,000
|
4,470
|
|
UNIT Corp |
0,236
mei '20
|
-0,015
-6,06%
|
0,250
|
0,226
|
|
United Airlines Holdings |
|
-0,710
-1,35%
|
52,680
|
51,400
|
|
United Microelectronic Corp |
|
-0,080
-0,92%
|
8,745
|
8,520
|
|
United Parcel Service |
|
-4,670
-3,25%
|
143,010
|
139,030
|
|
United Rentals |
|
-15,830
-2,32%
|
690,000
|
660,780
|
|
United States Cellular Corp |
25,060
jun '21
|
-0,010
-0,04%
|
25,070
|
25,060
|
|
United States Cellular Corp |
25,350
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
United States Cellular Corp |
25,340
mei '21
|
+0,010
+0,04%
|
25,340
|
25,330
|
|
United States Cellular Corp |
|
-0,350
-0,80%
|
44,130
|
42,520
|
|
United States Steel Corp |
|
-0,290
-0,80%
|
36,400
|
35,600
|
|
Unitedhealth Group |
|
-4,520
-0,87%
|
520,040
|
515,230
|
|
Unitil Corp |
|
-1,150
-2,18%
|
0,000
|
51,270
|
|
Univar Solutions |
36,140
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Universal Corp |
|
-6,760
-12,69%
|
52,310
|
45,546
|
|
Universal Health Realty Income |
|
-0,730
-1,94%
|
37,750
|
36,640
|
|
Universal Health Services |
|
-1,990
-1,11%
|
178,785
|
176,380
|
|
Universal Insurance Hldg |
|
-0,380
-1,90%
|
20,050
|
19,330
|
|
Universal Technical Institute |
|
+0,330
+2,25%
|
15,300
|
14,750
|
|
Unum Group |
|
-0,560
-1,06%
|
52,820
|
52,180
|
|
Urban Edge Properties |
|
-0,210
-1,22%
|
17,240
|
16,990
|
|
Urstadt Biddle Properties |
21,140
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Urstadt Biddle Properties |
21,210
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
|
+0,150
+0,70%
|
21,740
|
21,411
|
|
US Bancorp |
|
-0,750
-1,84%
|
40,850
|
39,755
|
|
US Bancorp |
24,990
jan '21
|
-0,040
-0,16%
|
25,030
|
24,990
|
|
US Bancorp |
|
-4,010
-0,47%
|
854,000
|
851,000
|
|
US Bancorp |
24,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Foods Holding Corp |
|
-1,390
-2,54%
|
54,690
|
52,995
|
|
US Physical Therapy |
|
-2,570
-2,49%
|
0,000
|
100,020
|
|
US Silica Holdings |
|
+0,050
+0,32%
|
15,500
|
15,440
|
|
US12621E1038 |
|
-0,430
-1,51%
|
28,520
|
28,020
|
|
USA Compression Partners LP |
|
-0,230
-0,95%
|
24,530
|
23,970
|
|
USANA Health Sciences |
|
-0,740
-1,52%
|
48,690
|
47,430
|
|
USD Partners LP |
0,315
15 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|