Uber Technologies |
|
-0,745
-1,13%
|
66,100
|
64,750
|
|
UBS Group AG |
|
+0,390
+1,31%
|
30,195
|
29,890
|
|
UDR |
|
+0,170
+0,43%
|
39,520
|
39,025
|
|
UGI Corp |
|
+0,035
+0,14%
|
0,000
|
24,505
|
|
Ultrapar Participacoes SA |
|
+0,100
+2,11%
|
4,880
|
4,801
|
|
UMH Properties |
25,260
okt '20
|
0,000
0,00%
|
25,260
|
25,260
|
|
UMH Properties |
|
+0,045
+0,29%
|
15,745
|
15,570
|
|
Under Armour |
|
+0,050
+0,75%
|
6,875
|
6,675
|
|
Under Armour |
|
+0,080
+1,18%
|
7,010
|
6,800
|
|
Unifi |
|
-0,230
-3,88%
|
5,930
|
5,660
|
|
Unifirst Corp |
|
-0,906
-0,55%
|
167,530
|
164,355
|
|
Unilever PLC |
|
+0,055
+0,10%
|
54,119
|
53,805
|
|
Union Pacific Corp |
|
-0,810
-0,33%
|
247,000
|
243,155
|
|
Unisys Corp |
|
+0,040
+0,80%
|
5,190
|
4,975
|
|
UNIT Corp |
0,236
mei '20
|
0,000
0,00%
|
0,250
|
0,226
|
|
United Airlines Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Microelectronic Corp |
|
+0,095
+1,17%
|
8,198
|
8,050
|
|
United Parcel Service |
|
-1,260
-0,84%
|
153,420
|
149,045
|
|
United Rentals |
|
-2,110
-0,30%
|
703,835
|
689,240
|
|
United States Cellular Corp |
25,060
jun '21
|
0,000
0,00%
|
25,070
|
25,060
|
|
United States Cellular Corp |
25,350
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
United States Cellular Corp |
25,340
mei '21
|
0,000
0,00%
|
25,340
|
25,330
|
|
United States Cellular Corp |
|
-0,270
-0,59%
|
46,230
|
44,330
|
|
United States Steel Corp |
|
-0,075
-0,20%
|
38,350
|
37,870
|
|
Unitedhealth Group |
|
+3,290
+0,64%
|
515,210
|
507,300
|
|
Unitil Corp |
|
-0,290
-0,54%
|
54,550
|
53,170
|
|
Univar Solutions |
36,140
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Universal Corp |
|
+0,295
+0,55%
|
54,300
|
53,740
|
|
Universal Health Realty Income |
|
-0,400
-1,06%
|
38,240
|
36,905
|
|
Universal Health Services |
|
+0,240
+0,13%
|
181,390
|
177,390
|
|
Universal Insurance Hldg |
|
-0,160
-0,77%
|
20,700
|
20,040
|
|
Universal Technical Institute |
|
+0,050
+0,33%
|
15,180
|
14,930
|
|
Unum Group |
|
+0,010
+0,02%
|
53,053
|
52,800
|
|
Urban Edge Properties |
|
+0,005
+0,03%
|
17,530
|
17,200
|
|
Urstadt Biddle Properties |
21,140
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Urstadt Biddle Properties |
21,210
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
|
+0,080
+0,39%
|
20,640
|
20,550
|
|
US Bancorp |
|
+0,755
+1,82%
|
42,245
|
41,630
|
|
US Bancorp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
24,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
24,990
jan '21
|
0,000
0,00%
|
25,030
|
24,990
|
|
US Foods Holding Corp |
|
-0,100
-0,18%
|
54,770
|
54,250
|
|
US Physical Therapy |
|
+0,930
+0,89%
|
107,217
|
105,520
|
|
US Silica Holdings |
|
+0,040
+0,26%
|
15,600
|
15,550
|
|
US12621E1038 |
|
+0,145
+0,52%
|
28,500
|
28,185
|
|
USA Compression Partners LP |
|
+0,380
+1,58%
|
24,460
|
23,940
|
|
USANA Health Sciences |
|
+0,120
+0,25%
|
48,000
|
46,880
|
|
USD Partners LP |
0,315
15 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|