Uber Technologies |
|
-0,740
-1,15%
|
64,610
|
63,100
|
|
UBS Group AG |
|
0,000
0,00%
|
31,085
|
30,815
|
|
UDR |
|
-0,750
-1,93%
|
39,255
|
38,185
|
|
UGI Corp |
|
+0,200
+0,83%
|
24,510
|
24,100
|
|
Ultrapar Participacoes SA |
|
+0,020
+0,43%
|
4,720
|
4,615
|
|
UMH Properties |
|
+0,060
+0,40%
|
15,170
|
14,925
|
|
UMH Properties |
25,260
okt '20
|
0,000
0,00%
|
25,260
|
25,260
|
|
Under Armour |
|
+0,150
+2,31%
|
6,670
|
6,520
|
|
Under Armour |
|
+0,190
+2,86%
|
6,850
|
6,670
|
|
Unifi |
|
-0,060
-0,91%
|
6,710
|
6,425
|
|
Unifirst Corp |
|
-0,220
-0,14%
|
163,620
|
161,025
|
|
Unilever PLC |
|
-0,430
-0,79%
|
54,420
|
54,030
|
|
Union Pacific Corp |
|
-3,040
-1,31%
|
232,270
|
228,240
|
|
Unisys Corp |
|
+0,170
+3,81%
|
4,700
|
4,472
|
|
UNIT Corp |
0,236
mei '20
|
-0,015
-6,06%
|
0,250
|
0,226
|
|
United Airlines Holdings |
|
-1,070
-2,07%
|
51,930
|
50,430
|
|
United Microelectronic Corp |
|
+0,310
+3,62%
|
8,890
|
8,685
|
|
United Parcel Service |
|
-1,080
-0,78%
|
139,216
|
136,244
|
|
United Rentals |
|
-8,800
-1,31%
|
676,150
|
655,600
|
|
United States Cellular Corp |
25,060
jun '21
|
-0,010
-0,04%
|
25,070
|
25,060
|
|
United States Cellular Corp |
25,350
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
United States Cellular Corp |
25,340
mei '21
|
+0,010
+0,04%
|
25,340
|
25,330
|
|
United States Cellular Corp |
|
+5,240
+12,19%
|
48,720
|
41,250
|
|
United States Steel Corp |
|
+0,910
+2,53%
|
36,820
|
35,865
|
|
Unitedhealth Group |
|
-4,490
-0,88%
|
506,650
|
501,900
|
|
Unitil Corp |
|
-0,710
-1,38%
|
51,830
|
50,680
|
|
Univar Solutions |
36,140
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Universal Corp |
|
+0,960
+2,09%
|
47,375
|
45,960
|
|
Universal Health Realty Income |
|
-0,020
-0,05%
|
37,595
|
37,185
|
|
Universal Health Services |
|
-1,190
-0,67%
|
176,290
|
174,280
|
|
Universal Insurance Hldg |
|
-0,320
-1,64%
|
19,780
|
19,090
|
|
Universal Technical Institute |
|
+1,000
+6,51%
|
16,405
|
15,350
|
|
Unum Group |
|
-0,390
-0,74%
|
52,700
|
52,110
|
|
Urban Edge Properties |
|
+0,030
+0,18%
|
17,160
|
16,970
|
|
Urstadt Biddle Properties |
21,140
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Urstadt Biddle Properties |
21,210
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
|
-0,100
-0,46%
|
21,910
|
21,630
|
|
US Bancorp |
|
-0,760
-1,88%
|
40,710
|
39,645
|
|
US Bancorp |
24,990
jan '21
|
-0,040
-0,16%
|
25,030
|
24,990
|
|
US Bancorp |
|
0,000
0,00%
|
862,000
|
852,300
|
|
US Bancorp |
24,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Foods Holding Corp |
|
-0,200
-0,37%
|
53,840
|
53,090
|
|
US Physical Therapy |
|
-0,340
-0,33%
|
102,826
|
101,350
|
|
US Silica Holdings |
|
0,000
0,00%
|
15,540
|
15,500
|
|
US12621E1038 |
|
-0,360
-1,27%
|
28,490
|
27,940
|
|
USA Compression Partners LP |
|
+0,180
+0,75%
|
24,100
|
23,690
|
|
USANA Health Sciences |
|
+0,210
+0,45%
|
47,130
|
46,480
|
|
USD Partners LP |
0,315
15 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|