Kadant |
|
-5,020
-1,75%
|
289,200
|
281,640
|
|
Kaman Corp |
45,990
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern |
293,590
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern Non-Cumul |
37,415
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kayne Anderson NextGen Energy |
6,715
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
KB Financial Group |
|
+1,080
+1,86%
|
59,625
|
58,730
|
|
KB Home |
|
-0,040
-0,06%
|
70,383
|
69,660
|
|
KBR |
|
-0,300
-0,45%
|
66,760
|
65,890
|
|
Kellanova |
|
+0,630
+1,02%
|
62,730
|
61,820
|
|
Kelly Residential & Apartment |
9,710
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kemper Corp |
|
+0,090
+0,15%
|
61,860
|
60,510
|
|
Kennametal |
|
-0,160
-0,62%
|
26,200
|
25,630
|
|
Kennedy-Wilson Holdings |
|
+0,360
+3,55%
|
10,600
|
10,290
|
|
Kenon Holdings Ltd |
|
+0,170
+0,71%
|
24,000
|
23,710
|
|
KeyCorp |
|
-0,200
-1,33%
|
15,230
|
14,840
|
|
Keysight Technologies |
|
-0,500
-0,33%
|
151,240
|
149,550
|
|
Kilroy Realty Corp |
|
+0,420
+1,23%
|
34,735
|
34,195
|
|
Kimberly-Clark Corp |
|
-0,380
-0,28%
|
137,470
|
135,900
|
|
Kimco Realty Corp |
|
+0,170
+0,90%
|
19,150
|
18,965
|
|
Kinder Morgan |
|
+0,070
+0,37%
|
19,240
|
19,050
|
|
Kingsway Financial Services |
8,060
13 mei
|
+0,060
+0,75%
|
8,130
|
8,000
|
|
Kinross Gold Corp |
|
0,000
0,00%
|
7,685
|
7,520
|
|
Kirby Corp |
|
-0,550
-0,48%
|
116,080
|
114,050
|
|
Kite Realty Group Trust |
|
-0,110
-0,52%
|
21,220
|
20,905
|
|
KKR & Co |
|
-2,890
-2,80%
|
104,400
|
100,070
|
|
KKR & Co |
25,060
jun '21
|
+0,045
+0,18%
|
25,140
|
25,000
|
|
KKR & Co |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KKR Income Opportunities Fund |
|
+0,020
+0,15%
|
13,410
|
13,375
|
|
Knight-Swift Transportation Ho |
|
+0,160
+0,32%
|
50,840
|
49,390
|
|
Knoll |
25,040
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KNOT Offshore Partners LP |
|
0,000
0,00%
|
5,420
|
5,340
|
|
KNOWLES Corp |
|
+0,260
+1,51%
|
17,615
|
17,350
|
|
Kohls Corp |
|
+2,000
+8,36%
|
26,879
|
24,500
|
|
Koninklijke Philips NV |
|
+0,080
+0,30%
|
27,620
|
26,940
|
|
Koppers Holdings |
|
-0,300
-0,69%
|
44,000
|
43,130
|
|
Korea Electric Power Corp |
|
-0,360
-4,77%
|
7,250
|
7,151
|
|
Korn Ferry |
|
+0,110
+0,17%
|
64,935
|
64,450
|
|
Kosmos Energy Ltd |
|
-0,070
-1,15%
|
6,150
|
6,000
|
|
KraneShares Dynamic Emerging M |
26,510
13 mei
|
+0,295
+1,13%
|
26,520
|
26,510
|
|
Kraton Corp |
46,490
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
-0,700
-1,25%
|
56,240
|
55,145
|
|
Kronos Worldwide |
|
-0,410
-3,18%
|
13,070
|
12,480
|
|
KT Corp |
|
+0,070
+0,53%
|
13,220
|
13,150
|
|