Radian Group |
|
-0,210
-0,66%
|
31,880
|
31,390
|
|
Ralph Lauren Corp |
|
-1,540
-0,92%
|
169,320
|
165,525
|
|
Range Resources Corp |
|
-0,040
-0,11%
|
35,990
|
35,250
|
|
Raymond James Financial |
|
0,000
0,00%
|
126,120
|
124,680
|
|
Rayonier |
|
+0,390
+1,31%
|
30,060
|
29,630
|
|
Rayonier Advanced Materials |
|
-0,220
-4,79%
|
4,630
|
4,340
|
|
Raytheon Company |
116,960
apr '20
|
0,000
0,00%
|
126,850
|
115,000
|
|
RB Global |
|
+0,860
+1,12%
|
78,230
|
75,640
|
|
RBC Bearings |
267,810
13 mei
|
-3,750
-1,38%
|
273,750
|
266,605
|
|
RE/MAX Holdings |
|
+0,160
+1,67%
|
10,190
|
9,590
|
|
Realogy Holdings Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Realty Income Corp |
|
-0,050
-0,09%
|
55,490
|
54,835
|
|
Red Lions Hotel Corp |
3,490
mrt '21
|
0,000
0,00%
|
3,500
|
3,490
|
|
Redwood Trust |
|
-0,040
-0,62%
|
6,530
|
6,370
|
|
Regency Centers Corp |
|
+0,230
+0,39%
|
59,900
|
59,520
|
|
Regional Management Corp |
|
-0,460
-1,53%
|
30,525
|
29,500
|
|
Regions Financial Corp |
|
+0,100
+0,50%
|
20,050
|
19,860
|
|
REGIONS FINANCIAL Corp |
24,990
jun '21
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
REGIONS FINANCIAL Corp |
25,090
13 mei
|
+0,070
+0,28%
|
25,100
|
24,997
|
|
Regis Corp |
9,850
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reinsurance Group of America |
|
-2,280
-1,09%
|
209,320
|
205,950
|
|
Reinsurance Group of America |
|
+0,020
+0,08%
|
25,280
|
25,085
|
|
Reinsurance Group of America |
24,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Reliance |
|
+0,650
+0,22%
|
296,130
|
293,460
|
|
RELX PLC |
|
-0,650
-1,50%
|
43,080
|
42,770
|
|
RenaissanceRe Holdings Ltd |
|
-2,080
-0,92%
|
228,500
|
223,650
|
|
RenaissanceRe Holdings Ltd |
25,240
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Renren |
1,650
21 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Republic Services |
|
-1,010
-0,53%
|
189,826
|
188,025
|
|
ResMed |
|
+4,070
+1,90%
|
219,400
|
213,820
|
|
Resolute Forest Products |
21,920
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Restaurant Brands Internationa |
|
-1,130
-1,54%
|
73,640
|
71,770
|
|
Retail Properties of America |
13,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Revlon |
3,900
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
REX American Resources Corp |
|
-1,270
-2,15%
|
60,090
|
57,560
|
|
Rexford Industrial Realty |
25,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rexford Industrial Realty |
|
-0,280
-0,62%
|
45,420
|
44,450
|
|
REXNORD Corp |
64,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
RH |
|
+1,280
+0,44%
|
305,500
|
290,210
|
|
RingCentral |
|
+1,220
+3,45%
|
36,730
|
35,750
|
|
Rio Tinto Plc |
|
+0,040
+0,06%
|
70,120
|
69,750
|
|
Rite Aid Corp |
0,648
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
RiverNorth Opportunities Fund |
|
-0,010
-0,08%
|
12,210
|
12,150
|
|
RLI Corp |
|
-3,000
-2,03%
|
148,180
|
144,840
|
|
RLJ Lodging Trust |
|
+0,030
+0,29%
|
10,490
|
10,290
|
|
RoadRunner Transportation Syst |
1,930
apr '20
|
-0,350
-15,35%
|
2,343
|
1,880
|
|
Robert Half |
|
+0,430
+0,61%
|
71,660
|
70,730
|
|
Rockwell Automation |
|
-4,670
-1,71%
|
275,000
|
267,990
|
|
Rogers Communications |
|
+0,070
+0,18%
|
39,950
|
39,380
|
|
Rogers Corp |
|
-0,540
-0,45%
|
122,640
|
119,810
|
|
Rollins |
|
-0,220
-0,47%
|
46,749
|
46,325
|
|
Roper Technologies |
476,920
11 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rosetta Stone |
29,990
okt '20
|
0,000
0,00%
|
30,010
|
29,980
|
|
Royal Bank of Canada |
|
+1,400
+1,36%
|
104,710
|
103,300
|
|
Royal Bank Of Canada |
25,008
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Royal Caribbean Group |
|
-0,200
-0,14%
|
142,800
|
140,725
|
|
Royal Dutch Shell PLC |
|
-0,030
-0,06%
|
51,160
|
50,290
|
|
Royce Global Value Trust |
|
-0,077
-0,71%
|
10,900
|
10,690
|
|
RPC |
|
+0,040
+0,60%
|
6,855
|
6,740
|
|
RPM International |
|
+0,990
+0,88%
|
118,950
|
113,010
|
|
RPT Realty |
12,860
29 dec
|
+0,030
+0,23%
|
0,000
|
0,000
|
|
RPT Realty |
57,130
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
RR Donnelley & Sons Co |
10,840
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RTX Corp |
|
-0,520
-0,49%
|
107,815
|
105,680
|
|
Ryder System |
|
-0,880
-0,69%
|
127,560
|
125,410
|
|
RYERSON HOLDING Corp |
|
-0,620
-2,74%
|
22,700
|
22,000
|
|
Ryman Hospitality Properties |
|
-0,930
-0,88%
|
106,840
|
104,290
|
|