Pacific Coast Oil Trust |
0,353
aug '20
|
0,000
0,00%
|
0,385
|
0,353
|
|
Pacific Drilling SA |
0,229
nov '20
|
0,000
0,00%
|
0,229
|
0,229
|
|
Packaging Corp |
|
-0,280
-0,15%
|
182,410
|
180,995
|
|
Palantir Technologies |
|
+1,090
+5,21%
|
22,070
|
20,930
|
|
Palo Alto Networks |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pampa Energia SA |
|
+2,130
+4,64%
|
48,390
|
46,000
|
|
PAR Technology Corp |
|
+1,375
+3,32%
|
43,010
|
41,880
|
|
Paramount Group |
|
+0,030
+0,62%
|
4,968
|
4,850
|
|
Park Aerospace Corp |
|
+0,100
+0,71%
|
14,490
|
14,080
|
|
Parker-Hannifin Corp |
|
-3,440
-0,62%
|
550,660
|
545,120
|
|
Parsley Energy |
16,930
jan '21
|
0,000
0,00%
|
17,310
|
16,620
|
|
PartnerRe Ltd |
25,290
apr '21
|
0,000
0,00%
|
25,290
|
25,277
|
|
PartnerRe Ltd |
25,300
apr '21
|
0,000
0,00%
|
25,350
|
25,300
|
|
PartnerRe Ltd |
25,280
apr '21
|
0,000
0,00%
|
25,280
|
25,240
|
|
PartnerRe Ltd |
25,269
okt '20
|
-0,001
0,00%
|
25,270
|
25,270
|
|
Party City Holdco |
0,374
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paycom Software |
|
+1,190
+0,68%
|
177,000
|
174,430
|
|
PBF Energy |
|
-0,090
-0,19%
|
48,055
|
47,320
|
|
PBF Logistics LP |
19,900
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pearson plc |
|
+0,115
+0,93%
|
12,460
|
12,390
|
|
Pebblebrook Hotel Trust |
25,290
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pebblebrook Hotel Trust |
|
+0,100
+0,68%
|
15,130
|
14,845
|
|
Pebblebrook Hotel Trust |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pediatrix Medical Group |
|
-0,240
-2,81%
|
8,790
|
8,280
|
|
Pembina Pipeline Corp |
|
-0,015
-0,04%
|
37,190
|
36,800
|
|
Pennsylvania Real Estate Inves |
2,390
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pennsylvania Real Estate Inves |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennyMac Financial Services |
|
+0,230
+0,25%
|
91,840
|
90,670
|
|
PennyMac Mortgage Investment T |
|
+0,055
+0,37%
|
14,850
|
14,670
|
|
Penske Automotive Group |
|
+1,470
+0,92%
|
164,500
|
161,660
|
|
Pentair plc |
|
+0,120
+0,15%
|
83,190
|
82,430
|
|
Penumbra |
|
+3,920
+1,91%
|
211,850
|
206,280
|
|
Pepsico |
|
+1,110
+0,62%
|
0,000
|
0,000
|
|
Performance Food Group Company |
|
-0,015
-0,02%
|
70,160
|
69,660
|
|
PerkinElmer |
115,240
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Permian Basin Royalty Trust |
|
-0,180
-1,38%
|
13,250
|
12,820
|
|
Perrigo Company PLC |
|
-0,585
-1,90%
|
31,170
|
30,150
|
|
PetroChina Company Limited |
46,850
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Petroleo Brasileiro SA-Petrobr |
|
-0,150
-0,93%
|
16,045
|
15,610
|
|
Petroleo Brasileiro Sa-Petrobr |
|
-0,235
-1,38%
|
16,915
|
16,460
|
|
Pfizer Inc |
|
-0,147
-0,52%
|
28,680
|
28,280
|
|
PG&E Corp |
|
-0,005
-0,03%
|
17,995
|
17,820
|
|
PGIM Global High Yield Fund |
|
+0,005
+0,04%
|
11,700
|
11,630
|
|
PGIM High Yield |
|
-0,040
-0,32%
|
12,720
|
12,630
|
|
PhenixFIN Corp |
|
-1,250
-2,67%
|
46,750
|
45,370
|
|
PhenixFIN Corp |
25,040
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Philip Morris International |
|
+0,130
+0,13%
|
99,940
|
99,420
|
|
Phillips 66 |
|
-1,420
-0,98%
|
144,540
|
143,021
|
|
Phillips 66 Partners LP |
42,010
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Phoenix New Media Limited |
|
+0,123
+6,13%
|
2,123
|
2,070
|
|
PHX Minerals |
|
-0,010
-0,31%
|
3,303
|
3,180
|
|
Piedmont Office Realty Trust |
|
+0,130
+1,86%
|
7,200
|
7,000
|
|
PIMCO Dynamic Credit and Mortg |
20,470
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIMCO Dynamic Income Fund |
|
+0,010
+0,05%
|
19,060
|
19,020
|
|
Pinnacle West Capital Corp |
|
+0,110
+0,14%
|
77,577
|
76,980
|
|
Pinterest |
|
-0,130
-0,31%
|
42,100
|
41,520
|
|
Pioneer Natural Resource Co |
269,620
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pitney Bowes |
|
+0,500
+9,56%
|
5,760
|
5,270
|
|
Pitney Bowes |
|
-0,050
-0,27%
|
18,580
|
17,750
|
|
PJT Partners |
|
+0,350
+0,35%
|
101,930
|
101,220
|
|
Plains All American Pipeline L |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Plains GP Holdings LP |
|
-0,290
-1,57%
|
18,630
|
18,150
|
|
Planet Fitness |
|
+0,740
+1,13%
|
68,500
|
66,030
|
|
Plantronics |
39,820
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLDT |
|
+0,010
+0,04%
|
25,489
|
25,280
|
|
PNC Financial Services Group |
|
+1,025
+0,65%
|
159,420
|
158,210
|
|
PNM Resources |
|
-0,060
-0,16%
|
38,340
|
37,800
|
|
Polaris |
|
+0,910
+1,04%
|
89,750
|
88,345
|
|
POLYONE Corp |
25,410
jul '20
|
0,000
0,00%
|
25,450
|
24,440
|
|
Portland General Electric Comp |
|
-0,250
-0,56%
|
45,190
|
44,420
|
|
POSCO Holdings |
|
+0,090
+0,12%
|
73,890
|
73,500
|
|
Post Holdings |
|
-0,680
-0,64%
|
107,260
|
105,970
|
|
PPG Industries |
|
-0,180
-0,13%
|
136,890
|
135,560
|
|
PPL Capital Funding |
25,430
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPL Corp |
|
-0,150
-0,51%
|
29,360
|
29,010
|
|
Precision Drilling Corp |
|
-0,270
-0,38%
|
71,440
|
69,725
|
|
Preferred Apartment Communitie |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prestige Consumer Healthcare |
|
+0,520
+0,74%
|
71,450
|
70,890
|
|
Pretium Resources |
15,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Primerica |
|
+2,040
+0,91%
|
227,284
|
224,450
|
|
Principal Financial Group |
|
-0,040
-0,05%
|
84,750
|
83,850
|
|
Principal Real Estate Income F |
|
+0,035
+0,34%
|
10,190
|
10,160
|
|
ProAssurance Corp |
|
+0,050
+0,34%
|
14,730
|
14,500
|
|
Procter & Gamble Company |
|
-1,655
-1,00%
|
166,070
|
163,950
|
|
Progressive Corp |
|
+1,050
+0,49%
|
214,390
|
211,510
|
|
Prologis |
|
+1,265
+1,17%
|
109,860
|
108,350
|
|
PROS Holdings |
|
-0,160
-0,52%
|
31,330
|
30,450
|
|
Prospect Capital Corp |
25,260
feb '21
|
0,000
0,00%
|
25,260
|
25,230
|
|
Prosperity Bancshares |
|
+0,370
+0,58%
|
64,250
|
63,660
|
|
Proto Labs |
|
+0,250
+0,79%
|
32,300
|
31,830
|
|
Provident Financial Services |
|
+0,130
+0,82%
|
16,190
|
15,810
|
|
Prudential Financial |
|
-0,370
-1,89%
|
19,290
|
19,220
|
|
Prudential Financial |
|
-0,330
-1,30%
|
25,160
|
25,010
|
|
Prudential Financial |
25,027
sep '20
|
0,000
0,00%
|
25,030
|
25,020
|
|
Prudential Financial |
|
+0,980
+0,83%
|
118,900
|
118,105
|
|
Prudential PLC |
|
+0,150
+0,75%
|
20,110
|
19,970
|
|
Prudential Public Limited |
25,240
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prudential Public Ltd |
25,300
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PS Business Parks |
187,440
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PT Telekomunikasi Indonesia |
|
+0,170
+0,89%
|
19,440
|
19,295
|
|
Public Service Enterprise Grou |
|
-0,130
-0,18%
|
73,950
|
73,220
|
|
Public Storage |
25,090
jan '21
|
0,000
0,00%
|
25,090
|
25,070
|
|
Public Storage |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,055
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,010
sep '20
|
0,000
0,00%
|
25,010
|
24,990
|
|
Public Storage |
25,360
jun '20
|
0,000
0,00%
|
25,360
|
25,330
|
|
Public Storage |
25,000
sep '20
|
0,000
0,00%
|
25,000
|
24,990
|
|
Public Storage |
|
+3,130
+1,13%
|
282,920
|
278,430
|
|
Pultegroup |
|
-0,045
-0,04%
|
117,300
|
115,840
|
|
Puma Biotechnology |
|
+0,325
+6,76%
|
5,140
|
4,831
|
|
Pure Storage |
|
+1,770
+3,26%
|
56,420
|
54,140
|
|
PVH Corp |
|
+1,540
+1,36%
|
115,885
|
114,025
|
|
Pzena Investment Management |
9,650
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|