Pacific Coast Oil Trust |
0,353
aug '20
|
+0,001
+0,34%
|
0,385
|
0,353
|
|
Pacific Drilling SA |
0,229
nov '20
|
0,000
0,00%
|
0,229
|
0,229
|
|
Packaging Corp |
|
-2,850
-1,55%
|
184,229
|
180,850
|
|
Palantir Technologies |
|
+0,040
+0,19%
|
21,220
|
20,730
|
|
Palo Alto Networks |
|
-13,590
-4,23%
|
321,850
|
307,070
|
|
Pampa Energia SA |
|
+1,940
+4,24%
|
48,200
|
45,700
|
|
PAR Technology Corp |
|
+0,020
+0,04%
|
49,420
|
48,290
|
|
Paramount Group |
|
-0,040
-0,89%
|
4,550
|
4,400
|
|
Park Aerospace Corp |
|
+0,180
+1,27%
|
14,450
|
14,100
|
|
Parker-Hannifin Corp |
|
-3,290
-0,62%
|
0,000
|
524,670
|
|
Parsley Energy |
16,930
jan '21
|
+0,520
+3,17%
|
17,310
|
16,620
|
|
PartnerRe Ltd |
25,290
apr '21
|
+0,020
+0,08%
|
25,290
|
25,277
|
|
PartnerRe Ltd |
25,300
apr '21
|
-0,040
-0,16%
|
25,350
|
25,300
|
|
PartnerRe Ltd |
25,280
apr '21
|
+0,010
+0,04%
|
25,280
|
25,240
|
|
PartnerRe Ltd |
25,269
okt '20
|
-0,001
0,00%
|
25,270
|
25,270
|
|
Party City Holdco |
0,374
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paycom Software |
|
-3,890
-2,28%
|
0,000
|
166,230
|
|
PBF Energy |
|
+0,480
+0,98%
|
49,870
|
48,770
|
|
PBF Logistics LP |
19,900
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pearson plc |
|
-0,080
-0,67%
|
12,020
|
11,915
|
|
Pebblebrook Hotel Trust |
25,290
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pebblebrook Hotel Trust |
|
-0,300
-2,11%
|
14,380
|
13,830
|
|
Pebblebrook Hotel Trust |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pediatrix Medical Group |
|
-0,150
-2,01%
|
7,450
|
7,120
|
|
Pembina Pipeline Corp |
|
+0,250
+0,68%
|
36,930
|
36,345
|
|
Pennsylvania Real Estate Inves |
2,390
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pennsylvania Real Estate Inves |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennyMac Financial Services |
|
-0,440
-0,48%
|
91,530
|
90,160
|
|
PennyMac Mortgage Investment T |
|
+0,020
+0,15%
|
13,750
|
13,540
|
|
Penske Automotive Group |
|
-1,250
-0,82%
|
153,530
|
151,340
|
|
Pentair plc |
|
-3,800
-4,59%
|
83,020
|
78,600
|
|
Penumbra |
|
-0,850
-0,44%
|
194,120
|
191,155
|
|
Pepsico |
|
-4,580
-2,57%
|
176,275
|
171,900
|
|
Performance Food Group Company |
|
-0,980
-1,41%
|
69,710
|
68,490
|
|
PerkinElmer |
115,240
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Permian Basin Royalty Trust |
|
+0,090
+0,72%
|
12,726
|
12,490
|
|
Perrigo Company PLC |
|
-0,550
-1,97%
|
28,140
|
27,310
|
|
PetroChina Company Limited |
46,850
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Petroleo Brasileiro SA-Petrobr |
|
+0,500
+3,54%
|
14,810
|
14,505
|
|
Petroleo Brasileiro Sa-Petrobr |
|
+0,430
+2,90%
|
15,360
|
15,100
|
|
Pfizer Inc |
|
-0,580
-2,01%
|
28,800
|
28,130
|
|
PG&E Corp |
|
-0,240
-1,30%
|
18,510
|
18,220
|
|
PGIM Global High Yield Fund |
|
-0,140
-1,18%
|
11,875
|
11,730
|
|
PGIM High Yield |
|
-0,070
-0,55%
|
12,810
|
12,700
|
|
PhenixFIN Corp |
25,040
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PhenixFIN Corp |
|
-0,380
-0,84%
|
44,870
|
44,450
|
|
Philip Morris International |
|
+0,120
+0,12%
|
100,130
|
99,050
|
|
Phillips 66 |
|
+0,080
+0,06%
|
144,200
|
141,940
|
|
Phillips 66 Partners LP |
42,010
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Phoenix New Media Limited |
|
+0,030
+1,63%
|
1,870
|
1,830
|
|
PHX Minerals |
|
+0,090
+2,73%
|
3,450
|
3,350
|
|
Piedmont Office Realty Trust |
|
-0,180
-2,52%
|
7,295
|
6,900
|
|
PIMCO Dynamic Credit and Mortg |
20,470
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIMCO Dynamic Income Fund |
|
0,000
0,00%
|
0,000
|
19,170
|
|
Pinnacle West Capital Corp |
|
-0,340
-0,44%
|
77,290
|
76,420
|
|
Pinterest |
|
+0,060
+0,14%
|
41,825
|
41,240
|
|
Pioneer Natural Resource Co |
269,620
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pitney Bowes |
|
+0,030
+0,17%
|
18,082
|
17,600
|
|
Pitney Bowes |
|
-0,210
-4,00%
|
5,280
|
4,945
|
|
PJT Partners |
|
+0,920
+0,86%
|
108,710
|
106,095
|
|
Plains All American Pipeline L |
|
-0,130
-0,76%
|
17,293
|
16,820
|
|
Plains GP Holdings LP |
|
-0,270
-1,50%
|
18,300
|
17,690
|
|
Planet Fitness |
|
-2,010
-3,16%
|
64,490
|
61,510
|
|
Plantronics |
39,820
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLDT |
|
-0,280
-1,16%
|
24,125
|
23,800
|
|
PNC Financial Services Group |
|
-1,920
-1,24%
|
154,730
|
152,270
|
|
PNM Resources |
|
-0,110
-0,30%
|
37,530
|
36,915
|
|
Polaris |
|
-0,410
-0,50%
|
83,260
|
81,425
|
|
POLYONE Corp |
25,410
jul '20
|
+1,060
+4,35%
|
25,450
|
24,440
|
|
Portland General Electric Comp |
|
-0,320
-0,73%
|
44,200
|
43,350
|
|
POSCO Holdings |
|
-0,280
-0,40%
|
0,000
|
70,100
|
|
Post Holdings |
|
-1,290
-1,21%
|
106,390
|
104,170
|
|
PPG Industries |
|
-1,820
-1,38%
|
131,640
|
129,260
|
|
PPL Capital Funding |
25,430
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPL Corp |
|
-0,110
-0,38%
|
28,890
|
28,465
|
|
Precision Drilling Corp |
|
+2,830
+4,00%
|
73,712
|
71,490
|
|
Preferred Apartment Communitie |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prestige Consumer Healthcare |
|
-0,790
-1,23%
|
64,190
|
63,060
|
|
Pretium Resources |
15,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Primerica |
|
-4,690
-2,06%
|
0,000
|
220,060
|
|
Principal Financial Group |
|
-1,095
-1,33%
|
82,350
|
80,910
|
|
Principal Real Estate Income F |
|
-0,050
-0,50%
|
0,000
|
10,010
|
|
ProAssurance Corp |
|
+0,040
+0,27%
|
14,780
|
14,610
|
|
Procter & Gamble Company |
|
-2,220
-1,34%
|
164,755
|
162,260
|
|
Progressive Corp |
|
+1,270
+0,62%
|
205,660
|
202,925
|
|
Prologis |
|
+0,250
+0,24%
|
106,225
|
104,370
|
|
PROS Holdings |
|
+0,750
+2,41%
|
32,870
|
31,290
|
|
Prospect Capital Corp |
25,260
feb '21
|
0,000
0,00%
|
25,260
|
25,230
|
|
Prosperity Bancshares |
|
-0,480
-0,77%
|
62,390
|
61,390
|
|
Proto Labs |
|
+0,020
+0,06%
|
31,140
|
30,650
|
|
Provident Financial Services |
|
-0,440
-2,93%
|
15,120
|
14,525
|
|
Prudential Financial |
|
-1,630
-1,37%
|
119,360
|
117,150
|
|
Prudential Financial |
|
-0,080
-0,42%
|
0,000
|
18,954
|
|
Prudential Financial |
|
-0,050
-0,20%
|
25,223
|
25,009
|
|
Prudential Financial |
25,027
sep '20
|
-0,003
-0,01%
|
25,030
|
25,020
|
|
Prudential PLC |
|
-0,070
-0,36%
|
19,780
|
19,534
|
|
Prudential Public Limited |
25,240
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prudential Public Ltd |
25,300
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PS Business Parks |
187,440
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PT Telekomunikasi Indonesia |
|
-0,160
-0,87%
|
18,275
|
17,900
|
|
Public Service Enterprise Grou |
|
-0,500
-0,67%
|
75,375
|
74,410
|
|
Public Storage |
25,090
jan '21
|
+0,020
+0,08%
|
25,090
|
25,070
|
|
Public Storage |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,055
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,010
sep '20
|
+0,020
+0,08%
|
25,010
|
24,990
|
|
Public Storage |
25,360
jun '20
|
0,000
0,00%
|
25,360
|
25,330
|
|
Public Storage |
25,000
sep '20
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Public Storage |
|
-1,900
-0,70%
|
275,380
|
270,390
|
|
Pultegroup |
|
-1,040
-0,91%
|
115,020
|
112,460
|
|
Puma Biotechnology |
|
+0,020
+0,50%
|
4,090
|
3,930
|
|
Pure Storage |
|
+1,470
+2,41%
|
62,610
|
61,460
|
|
PVH Corp |
|
-0,550
-0,48%
|
116,210
|
113,520
|
|
Pzena Investment Management |
9,650
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|