H&R Block |
|
-0,830
-1,55%
|
53,410
|
52,100
|
|
Haemonetics Corp |
|
+0,350
+0,37%
|
97,350
|
95,785
|
|
Halliburton Company |
|
+0,270
+0,73%
|
37,370
|
36,980
|
|
Hanesbrands |
|
-0,020
-0,40%
|
5,060
|
4,890
|
|
Hannon Armstrong Sustainable I |
|
-0,030
-0,09%
|
32,740
|
31,515
|
|
Hanover Insurance Group (The) |
|
+0,060
+0,04%
|
137,100
|
135,340
|
|
Harley-Davidson |
|
+0,490
+1,41%
|
35,475
|
34,710
|
|
Harmony Gold Mining Company Li |
|
-0,040
-0,43%
|
9,270
|
9,025
|
|
Harsco Corp |
9,030
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hartford Financial Services Gr |
|
-1,350
-1,32%
|
102,210
|
100,470
|
|
Haverty Furniture Companies |
|
+0,840
+2,94%
|
29,550
|
28,890
|
|
Haverty Furniture Companies |
29,530
06 mei
|
0,000
0,00%
|
29,530
|
29,480
|
|
Hawaiian Electric Industries |
|
+1,000
+10,01%
|
11,455
|
9,970
|
|
HB Fuller Company |
|
-0,050
-0,06%
|
80,130
|
79,390
|
|
HCA Healthcare |
|
-9,470
-2,90%
|
326,650
|
315,945
|
|
HCI Group |
|
-0,720
-0,69%
|
104,780
|
102,230
|
|
HDFC Bank Limited |
|
+0,400
+0,72%
|
56,580
|
55,890
|
|
Healthcare Realty Trust |
|
+0,640
+4,16%
|
16,020
|
15,500
|
|
Healthcare Trust of America |
29,190
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthpeak Properties |
|
+0,020
+0,10%
|
19,800
|
19,510
|
|
Hecla Mining Company |
|
-0,120
-2,24%
|
5,460
|
5,200
|
|
Hecla Mining Company Series B |
51,500
10 mei
|
-0,710
-1,36%
|
51,500
|
51,500
|
|
HEICO Corp |
|
-5,540
-2,57%
|
215,360
|
209,890
|
|
HEICO Corp |
167,460
13 mei
|
-4,690
-2,72%
|
172,220
|
167,450
|
|
Helix Energy Solutions Group |
|
+0,050
+0,44%
|
11,550
|
11,320
|
|
Helmerich & Payne |
|
-0,020
-0,05%
|
39,600
|
38,430
|
|
Herbalife Ltd |
|
+0,240
+2,26%
|
11,670
|
10,795
|
|
Herc Holdings |
158,140
13 mei
|
+1,650
+1,05%
|
159,740
|
156,590
|
|
Hercules Capital |
|
-0,810
-4,07%
|
19,480
|
19,051
|
|
Heritage Insurance Holdings |
|
+0,140
+1,59%
|
9,160
|
8,630
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust Prior |
9,990
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hershey Company (The) |
|
+4,730
+2,31%
|
210,230
|
205,625
|
|
Hess Corp |
|
-0,790
-0,49%
|
161,220
|
158,340
|
|
Hewlett Packard Enterprise Com |
|
+0,320
+1,88%
|
17,460
|
17,130
|
|
Hexcel Corp |
|
-0,500
-0,69%
|
72,950
|
71,510
|
|
Hi-Crush |
0,152
jul '20
|
0,000
0,00%
|
0,165
|
0,141
|
|
Highwoods Properties |
|
+0,200
+0,74%
|
27,350
|
26,940
|
|
Hill International |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hillenbrand |
|
+0,020
+0,05%
|
44,210
|
43,440
|
|
Hill-Rom Holdings |
155,960
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hilltop Holdings |
|
-0,070
-0,22%
|
31,820
|
31,370
|
|
Hilton Worldwide Holdings |
|
-1,990
-0,96%
|
209,000
|
205,010
|
|
HNI Corp |
45,800
13 mei
|
-0,080
-0,17%
|
46,140
|
45,593
|
|
Hoegh LNG Partners LP |
9,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Holly Energy Partners LP |
20,450
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOLLYFRONTIER Corp |
36,390
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Depot |
|
-5,470
-1,58%
|
348,790
|
340,400
|
|
Honda Motor Co Ltd |
|
+0,010
+0,03%
|
34,060
|
33,775
|
|
Honeywell International |
|
+0,880
+0,43%
|
206,720
|
203,740
|
|
Horace Mann Educators Corp |
|
-0,140
-0,40%
|
35,520
|
34,865
|
|
Horizon Global Corp |
1,760
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
-0,080
-0,22%
|
36,148
|
35,490
|
|
Host Hotels & Resorts |
|
+0,120
+0,65%
|
18,640
|
18,350
|
|
Houlihan Lokey |
|
+0,600
+0,44%
|
136,500
|
134,990
|
|
Hovnanian Enterprises |
|
-0,800
-0,47%
|
172,000
|
167,439
|
|
HP |
|
+0,220
+0,74%
|
30,230
|
29,810
|
|
HSBC Holdings plc |
25,120
jan '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
HSBC Holdings Plc |
|
+0,370
+0,85%
|
44,070
|
43,815
|
|
Huaneng Power Intl |
21,510
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hubbell |
|
-5,250
-1,29%
|
408,070
|
397,930
|
|
HubSpot |
|
-0,160
-0,03%
|
609,795
|
593,040
|
|
Hudbay Minerals |
|
+0,020
+0,23%
|
8,950
|
8,720
|
|
Hudson Pacific Properties |
|
+0,100
+1,84%
|
5,750
|
5,520
|
|
Humana |
|
+3,990
+1,19%
|
344,640
|
335,410
|
|
Hunt Companies Finance Trust |
3,460
dec '20
|
0,000
0,00%
|
3,650
|
3,430
|
|
Huntington Ingalls Industries |
|
+1,900
+0,75%
|
255,970
|
253,120
|
|
Huntsman Corp |
|
-0,100
-0,40%
|
25,100
|
24,710
|
|
Hyatt Hotels Corp |
|
-2,970
-1,95%
|
153,510
|
149,090
|
|
Hyster-Yale Materials Handling |
|
-3,890
-5,01%
|
78,580
|
73,720
|
|