Nabors Industries Ltd |
|
+0,400
+0,54%
|
75,490
|
73,820
|
|
NACCO Industries |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nam Tai Property |
4,215
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NATIONAL BANK HOLDINGS Corp |
|
-0,305
-0,86%
|
35,950
|
35,200
|
|
National Fuel Gas Co |
|
+0,300
+0,53%
|
56,520
|
56,040
|
|
National Grid PLC |
|
+0,600
+0,85%
|
71,945
|
71,370
|
|
National Health Investors |
|
+0,425
+0,65%
|
66,270
|
66,000
|
|
National Presto Industries |
|
-1,730
-2,12%
|
81,580
|
79,160
|
|
National Storage Affiliates Tr |
|
+0,305
+0,83%
|
37,490
|
37,115
|
|
Natural Gas Services Group |
|
+0,140
+0,62%
|
22,945
|
22,220
|
|
Natural Grocers by Vitamin Cot |
|
+0,592
+3,04%
|
20,220
|
0,000
|
|
Natural Resource Partners LP |
|
-0,570
-0,63%
|
0,000
|
0,000
|
|
Natuzzi SpA |
|
+0,090
+1,71%
|
5,350
|
5,270
|
|
Nautilus |
0,820
31 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navigator Holdings Ltd |
|
-0,030
-0,18%
|
16,560
|
16,200
|
|
Navios Maritime Acquisition Co |
3,480
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
2,270
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
5,000
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdngs |
3,270
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Partners LP |
|
-3,360
-6,90%
|
47,500
|
44,010
|
|
Navistar International |
44,500
jun '21
|
0,000
0,00%
|
44,510
|
44,480
|
|
Navistar International Corp |
13,976
jun '21
|
0,000
0,00%
|
13,990
|
13,976
|
|
Neenah |
32,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nelnet |
|
+6,170
+5,98%
|
109,990
|
0,000
|
|
NEOPHOTONICS Corp |
16,010
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nevro Corp |
|
-0,140
-1,37%
|
10,780
|
10,035
|
|
New Jersey Resources Corp |
|
-0,220
-0,50%
|
44,660
|
43,790
|
|
NEW MOUNTAIN FINANCE Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
New Oriental Education and Tec |
|
+0,730
+0,83%
|
89,330
|
87,525
|
|
New Relic |
86,990
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
New Residential Investment Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEW Senior Investment Group |
8,820
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Community Bancorp Inc |
|
+0,120
+3,23%
|
3,950
|
0,000
|
|
New York Community Capital Tru |
|
+0,600
+1,78%
|
35,000
|
33,750
|
|
New York Times Co |
|
-0,020
-0,04%
|
48,210
|
47,848
|
|
Newell Brands |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NewMarket Corp |
|
-5,510
-0,98%
|
559,230
|
548,040
|
|
Newmont Corp |
|
+0,250
+0,59%
|
43,190
|
42,530
|
|
Newpark Resources |
|
+0,250
+3,41%
|
7,600
|
7,330
|
|
NexPoint Residential Trust |
|
+0,250
+0,70%
|
36,270
|
35,640
|
|
Nextera Energy Capital Holding |
25,030
okt '20
|
0,000
0,00%
|
25,040
|
25,020
|
|
Nextera Energy Capital Holding |
25,240
okt '20
|
0,000
0,00%
|
25,250
|
25,230
|
|
NextEra Energy Capital Holding |
25,068
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nextera Energy Inc |
|
+0,310
+0,42%
|
75,390
|
74,660
|
|
NextEra Energy Partners LP |
|
+1,570
+5,01%
|
32,970
|
31,810
|
|
NexTier Oilfield Solutions |
10,610
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NGL ENERGY PARTNERS LP |
|
-0,030
-0,53%
|
5,680
|
5,590
|
|
Niagara Mohawk Power Corp |
76,100
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nielsen Holdings plc |
27,980
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nike |
|
+0,080
+0,09%
|
94,340
|
92,770
|
|
NiSource |
|
+0,043
+0,15%
|
0,000
|
28,740
|
|
NL Industries |
|
+0,140
+2,15%
|
6,860
|
6,280
|
|
NNN Reit |
|
-0,215
-0,50%
|
0,000
|
42,490
|
|
Noah Holdings Limited |
|
-0,310
-2,13%
|
14,550
|
14,070
|
|
Noble Corp |
|
+0,170
+0,36%
|
47,090
|
46,450
|
|
Noble Energy |
8,460
okt '20
|
+0,120
+1,44%
|
0,000
|
0,000
|
|
Nokia Corp |
|
+0,120
+3,16%
|
4,020
|
3,890
|
|
Nomad Foods Limited |
|
-0,390
-2,07%
|
18,940
|
18,440
|
|
Nomura Holdings |
|
-0,003
-0,04%
|
5,710
|
5,660
|
|
Norbord |
43,130
jan '21
|
0,000
0,00%
|
44,460
|
42,840
|
|
Nordic American Tanker |
|
+0,045
+1,08%
|
4,220
|
4,120
|
|
Nordstrom |
|
+0,200
+0,95%
|
21,800
|
21,265
|
|
Norfolk Southern Corp |
|
-2,920
-1,26%
|
232,470
|
226,530
|
|
North American Construction Gr |
|
-0,150
-0,73%
|
20,650
|
20,420
|
|
North European Oil Royalty Tru |
|
+0,260
+3,28%
|
8,180
|
7,965
|
|
Northrop Grumman Corp |
|
-2,185
-0,46%
|
479,210
|
474,185
|
|
Northwest Natural Holding Comp |
|
-0,680
-1,77%
|
38,835
|
37,670
|
|
NOV |
|
-0,025
-0,13%
|
19,015
|
18,705
|
|
Novartis AG |
|
+0,805
+0,79%
|
103,390
|
102,720
|
|
Novo-Nordisk A/S |
|
+0,125
+0,09%
|
132,870
|
131,300
|
|
NRG Energy |
|
-0,625
-0,76%
|
83,240
|
81,440
|
|
Nucor Corp |
|
-1,520
-0,87%
|
175,390
|
172,170
|
|
NuSkin Enterprises |
|
+0,220
+1,63%
|
13,990
|
13,630
|
|
NuStar Energy LP |
21,960
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nustar Logistics LP |
|
0,000
0,00%
|
25,350
|
25,330
|
|
Nutrien Ltd |
|
+0,435
+0,76%
|
57,960
|
57,245
|
|
Nuveen AMT-Free Quality Munici |
|
+0,030
+0,28%
|
10,890
|
10,810
|
|
Nuveen California AMT-Free Qua |
|
-0,026
-0,22%
|
11,920
|
11,840
|
|
Nuveen California Municipal Va |
15,050
mrt '21
|
0,000
0,00%
|
15,050
|
14,860
|
|
Nuveen Energy MLP Total Return |
1,430
mei '20
|
0,000
0,00%
|
1,450
|
1,420
|
|
Nuveen Georgia Quality Municip |
10,100
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Global High Income Fund |
|
-0,140
-1,10%
|
12,720
|
12,610
|
|
Nuveen High Income 2020 Target |
9,520
okt '20
|
0,000
0,00%
|
9,530
|
9,510
|
|
Nuveen Intermediate Duration M |
13,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUVEEN INTERMEDIATE DURATION Q |
12,870
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Minnesota Quality Munic |
|
-0,040
-0,37%
|
10,905
|
0,000
|
|
Nuveen Missouri Quality Munici |
|
-0,073
-0,72%
|
10,150
|
10,040
|
|
Nuveen Municipal 2021 Target T |
9,690
feb '21
|
0,000
0,00%
|
9,706
|
9,690
|
|
Nuveen Municipal High Income O |
|
-0,040
-0,38%
|
10,604
|
10,520
|
|
Nuveen New Jersey Quality Muni |
|
-0,059
-0,49%
|
12,050
|
11,994
|
|
Nuveen New York AMT-Free Quali |
|
-0,015
-0,14%
|
10,840
|
10,820
|
|
Nuveen New York Municipal Valu |
15,040
apr '21
|
0,000
0,00%
|
15,140
|
15,030
|
|
Nuveen Real Asset Income and G |
|
-0,075
-0,64%
|
11,660
|
11,600
|
|
Nuveen Real Estate Income Fund |
|
+0,050
+0,68%
|
7,520
|
7,400
|
|
Nuveen Short Duration Credit O |
11,600
28 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NVR |
|
+6,660
+0,09%
|
7.644,000
|
7.533,160
|
|